Login or Join
HomepageAtwoodOceanics ATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atwood Oceanics ATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtwoodOceanics
Strong Daily Stock price targets for AtwoodOceanics ATW are 9.24 and 9.92
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 10.11 |
Daily price and volume Atwood Oceanics
| Date | Closing | Open | Range | Volume | Thu 05 October 2017 | 9.32 (1.97%) | 9.15 | 9.15 - 9.83 | 3.3849 times | Wed 04 October 2017 | 9.14 (-1.3%) | 9.32 | 9.13 - 9.52 | 0.712 times | Tue 03 October 2017 | 9.26 (1.09%) | 9.14 | 8.98 - 9.29 | 0.5816 times | Mon 02 October 2017 | 9.16 (-2.45%) | 9.17 | 8.94 - 9.29 | 0.7753 times | Fri 29 September 2017 | 9.39 (2.07%) | 9.20 | 9.06 - 9.46 | 0.4891 times | Thu 28 September 2017 | 9.20 (0.33%) | 9.31 | 9.05 - 9.47 | 0.4315 times | Wed 27 September 2017 | 9.17 (1.78%) | 9.08 | 8.76 - 9.21 | 0.2708 times | Tue 26 September 2017 | 9.01 (0.78%) | 8.86 | 8.79 - 9.07 | 0.238 times | Mon 25 September 2017 | 8.94 (10.23%) | 8.37 | 8.37 - 9.09 | 0.9614 times | Fri 22 September 2017 | 8.11 (0.75%) | 7.65 | 7.65 - 8.41 | 2.1554 times | Thu 21 September 2017 | 8.05 (-6.94%) | 8.58 | 7.90 - 8.67 | 0.6371 times |
Weekly price and charts AtwoodOceanics
Strong weekly Stock price targets for AtwoodOceanics ATW are 9.13 and 10.02
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Atwood Oceanics
| Date | Closing | Open | Range | Volume | Thu 05 October 2017 | 9.32 (-0.75%) | 9.17 | 8.94 - 9.83 | 1.784 times | Fri 29 September 2017 | 9.39 (15.78%) | 8.37 | 8.37 - 9.47 | 0.782 times | Fri 22 September 2017 | 8.11 (1.12%) | 7.96 | 7.65 - 8.74 | 1.3246 times | Fri 15 September 2017 | 8.02 (13.76%) | 7.04 | 6.90 - 8.28 | 0.7952 times | Fri 08 September 2017 | 7.05 (0%) | 7.12 | 6.88 - 7.32 | 0.5621 times | Fri 01 September 2017 | 7.05 (7.8%) | 6.54 | 6.23 - 7.33 | 1.5829 times | Fri 25 August 2017 | 6.54 (4.47%) | 6.22 | 5.97 - 6.82 | 0.8526 times | Fri 18 August 2017 | 6.26 (-5.72%) | 6.71 | 5.91 - 6.90 | 0.7489 times | Fri 11 August 2017 | 6.64 (-13.2%) | 7.58 | 6.15 - 7.65 | 0.9331 times | Fri 04 August 2017 | 7.65 (-4.38%) | 7.73 | 7.55 - 8.37 | 0.6347 times | Fri 28 July 2017 | 8.00 (1.01%) | 7.93 | 7.45 - 8.37 | 1.2715 times |
Monthly price and charts AtwoodOceanics
Strong monthly Stock price targets for AtwoodOceanics ATW are 9.13 and 10.02
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Atwood Oceanics
| Date | Closing | Open | Range | Volume | Thu 05 October 2017 | 9.32 (-0.75%) | 9.17 | 8.94 - 9.83 | 0.504 times | Fri 29 September 2017 | 9.39 (42.92%) | 6.61 | 6.56 - 9.47 | 1.0137 times | Thu 31 August 2017 | 6.57 (-17.88%) | 7.73 | 5.91 - 8.37 | 1.3073 times | Fri 28 July 2017 | 8.00 (-1.84%) | 8.18 | 7.36 - 8.69 | 1.4045 times | Fri 30 June 2017 | 8.15 (-18.82%) | 10.07 | 7.75 - 10.35 | 1.2522 times | Wed 31 May 2017 | 10.04 (28.22%) | 7.77 | 6.94 - 10.45 | 1.3366 times | Fri 28 April 2017 | 7.83 (-17.84%) | 9.54 | 7.66 - 9.75 | 0.5285 times | Fri 31 March 2017 | 9.53 (-9.32%) | 10.63 | 8.44 - 11.10 | 0.7528 times | Tue 28 February 2017 | 10.51 (-13.57%) | 12.33 | 9.77 - 12.76 | 0.8765 times | Tue 31 January 2017 | 12.16 (-7.39%) | 13.61 | 11.77 - 14.39 | 1.024 times | Fri 30 December 2016 | 13.13 (38.79%) | 9.92 | 9.47 - 15.37 | 0.9986 times |
Indicator Analysis of AtwoodOceanics
Please login to view indicator analysis. or View indicator analysis of AtwoodOceanics ATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Atwood Oceanics ATW
DMA (daily moving average) of Atwood Oceanics ATW
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.45 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.31 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Atwood Oceanics ATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.15 | 9.16 |
| 12 day EMA | 8.91 | 8.84 | 8.78 |
| 20 day EMA | 8.56 | 8.48 | 8.41 |
| 35 day EMA | 8.18 | 8.11 | 8.05 |
| 50 day EMA | 7.76 | 7.7 | 7.64 |
SMA (simple moving average) of Atwood Oceanics ATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.23 | 9.24 |
| 12 day SMA | 8.95 | 8.85 | 8.76 |
| 20 day SMA | 8.45 | 8.35 | 8.25 |
| 35 day SMA | 7.68 | 7.59 | 7.52 |
| 50 day SMA | 7.54 | 7.51 | 7.49 |
| 100 day SMA | 8.08 | 8.08 | 8.07 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 9.33 | 9.35 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.