AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 1.75 and 2.08

Daily Target 11.67
Daily Target 21.82
Daily Target 31.9966666666667
Daily Target 42.15
Daily Target 52.33

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 03 May 2024 1.98 (-3.41%) 2.15 1.84 - 2.17 3.2674 times
Thu 02 May 2024 2.05 (0.99%) 2.08 2.01 - 2.32 1.5865 times
Wed 01 May 2024 2.03 (5.18%) 1.95 1.95 - 2.07 0.8234 times
Tue 30 April 2024 1.93 (-9.39%) 2.09 1.93 - 2.09 0.7203 times
Mon 29 April 2024 2.13 (3.9%) 2.07 2.06 - 2.22 0.717 times
Fri 26 April 2024 2.05 (5.13%) 1.92 1.88 - 2.07 0.5313 times
Thu 25 April 2024 1.95 (-0.51%) 1.89 1.85 - 1.96 0.6458 times
Wed 24 April 2024 1.96 (2.62%) 1.88 1.85 - 1.99 0.8651 times
Tue 23 April 2024 1.91 (-0.52%) 1.90 1.84 - 1.98 0.4615 times
Mon 22 April 2024 1.92 (-2.54%) 1.98 1.90 - 2.01 0.3817 times
Fri 19 April 2024 1.97 (3.14%) 1.90 1.86 - 1.99 1.1297 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 1.67 and 2.15

Weekly Target 11.57
Weekly Target 21.77
Weekly Target 32.0466666666667
Weekly Target 42.25
Weekly Target 52.53

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 03 May 2024 1.98 (-3.41%) 2.07 1.84 - 2.32 0.973 times
Fri 26 April 2024 2.05 (4.06%) 1.98 1.84 - 2.07 0.3946 times
Fri 19 April 2024 1.97 (-9.63%) 2.20 1.86 - 2.23 0.4735 times
Fri 12 April 2024 2.18 (-10.66%) 2.43 2.16 - 2.55 0.4762 times
Fri 05 April 2024 2.44 (-6.51%) 2.59 2.14 - 2.72 0.7772 times
Thu 28 March 2024 2.61 (3.57%) 2.52 2.45 - 2.67 0.3524 times
Fri 22 March 2024 2.52 (-5.62%) 2.69 2.50 - 2.84 0.7595 times
Fri 15 March 2024 2.67 (-2.91%) 2.72 2.58 - 2.85 0.444 times
Fri 08 March 2024 2.75 (-7.72%) 3.00 2.44 - 3.08 0.9345 times
Fri 01 March 2024 2.98 (62.84%) 1.83 1.78 - 3.18 4.415 times
Fri 23 February 2024 1.83 (-8.5%) 2.03 1.81 - 2.05 0.7206 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 1.91 and 2.39

Monthly Target 11.57
Monthly Target 21.77
Monthly Target 32.0466666666667
Monthly Target 42.25
Monthly Target 52.53

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 03 May 2024 1.98 (2.59%) 1.95 1.84 - 2.32 0.1984 times
Tue 30 April 2024 1.93 (-26.05%) 2.59 1.84 - 2.72 0.5923 times
Thu 28 March 2024 2.61 (-12.12%) 2.97 2.44 - 3.08 0.693 times
Thu 29 February 2024 2.97 (21.72%) 2.52 1.78 - 3.18 1.9366 times
Wed 31 January 2024 2.44 (-24.92%) 3.15 2.18 - 3.29 1.0544 times
Fri 29 December 2023 3.25 (41.3%) 2.31 1.75 - 3.66 1.8844 times
Thu 30 November 2023 2.30 (-20.42%) 2.86 2.03 - 3.21 1.2046 times
Tue 31 October 2023 2.89 (-11.62%) 3.25 2.65 - 3.27 0.747 times
Fri 29 September 2023 3.27 (6.51%) 3.07 2.72 - 3.50 0.7177 times
Thu 31 August 2023 3.07 (-9.44%) 3.31 2.95 - 3.82 0.9716 times
Mon 31 July 2023 3.39 (12.25%) 3.01 2.82 - 3.57 1.0342 times

monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.98
20 day DMA 2.07
35 day DMA 2.29
50 day DMA 2.41
100 day DMA 2.45
150 day DMA 2.5
200 day DMA 2.68

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.01
12 day EMA2.032.042.04
20 day EMA2.12.112.12
35 day EMA2.212.222.23
50 day EMA2.342.352.36

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.02
12 day SMA1.981.981.97
20 day SMA2.072.12.12
35 day SMA2.292.312.33
50 day SMA2.412.42.4
100 day SMA2.452.452.45
150 day SMA2.52.512.52
200 day SMA2.682.692.7
Back to top | Use Dark Theme