Login or Join
HomepageActuantCorporation ATU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corporation ATU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ActuantCorporation
Strong Daily Stock price targets for ActuantCorporation ATU are 21.6 and 22.21
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.32 |
Daily price and volume Actuant Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 21.87 (2.72%) | 21.32 | 21.32 - 21.93 | 0.6842 times | Thu 03 October 2019 | 21.29 (3%) | 20.52 | 20.36 - 21.41 | 1.0114 times | Wed 02 October 2019 | 20.67 (-2.73%) | 20.89 | 20.42 - 21.05 | 1.1307 times | Tue 01 October 2019 | 21.25 (-3.14%) | 22.08 | 21.16 - 22.39 | 0.9737 times | Mon 30 September 2019 | 21.94 (-0.5%) | 22.01 | 21.86 - 22.11 | 0.8581 times | Fri 27 September 2019 | 22.05 (1.01%) | 21.94 | 21.64 - 22.56 | 1.3542 times | Thu 26 September 2019 | 21.83 (-11.9%) | 21.14 | 20.47 - 22.16 | 2.2022 times | Wed 25 September 2019 | 24.78 (2.23%) | 24.26 | 24.26 - 25.00 | 0.6479 times | Tue 24 September 2019 | 24.24 (-0.45%) | 24.35 | 24.16 - 24.52 | 0.6719 times | Mon 23 September 2019 | 24.35 (1.16%) | 23.90 | 23.90 - 24.53 | 0.4656 times | Fri 20 September 2019 | 24.07 (-0.58%) | 24.26 | 24.00 - 24.50 | 2.3299 times |
Weekly price and charts ActuantCorporation
Strong weekly Stock price targets for ActuantCorporation ATU are 20.1 and 22.13
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Actuant Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 21.87 (-0.82%) | 22.01 | 20.36 - 22.39 | 1.7124 times | Fri 27 September 2019 | 22.05 (-8.39%) | 23.90 | 20.47 - 25.00 | 1.9638 times | Fri 20 September 2019 | 24.07 (1.86%) | 26.11 | 24.00 - 26.23 | 1.7822 times | Fri 06 September 2019 | 23.63 (6.39%) | 21.33 | 21.26 - 23.73 | 0.6209 times | Fri 30 August 2019 | 22.21 (5.71%) | 21.31 | 20.90 - 22.47 | 0.5269 times | Fri 23 August 2019 | 21.01 (-2.55%) | 21.93 | 20.94 - 22.35 | 0.3559 times | Fri 16 August 2019 | 21.56 (-0.87%) | 21.61 | 20.98 - 22.35 | 0.7262 times | Fri 09 August 2019 | 21.75 (-0.28%) | 21.27 | 20.66 - 22.20 | 0.9045 times | Fri 02 August 2019 | 21.81 (-5.01%) | 22.95 | 21.49 - 23.49 | 0.6645 times | Fri 26 July 2019 | 22.96 (3.19%) | 22.36 | 22.17 - 23.31 | 0.7426 times | Fri 19 July 2019 | 22.25 (-1.72%) | 22.66 | 22.03 - 23.23 | 0.8752 times |
Monthly price and charts ActuantCorporation
Strong monthly Stock price targets for ActuantCorporation ATU are 20.1 and 22.13
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Actuant Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 21.87 (-0.32%) | 22.08 | 20.36 - 22.39 | 0.5519 times | Mon 30 September 2019 | 21.94 (-1.22%) | 21.33 | 20.47 - 26.23 | 1.8498 times | Fri 30 August 2019 | 22.21 (-3.01%) | 22.79 | 20.66 - 22.92 | 1.1088 times | Wed 31 July 2019 | 22.90 (-7.7%) | 25.15 | 21.93 - 25.35 | 1.2767 times | Fri 28 June 2019 | 24.81 (12.06%) | 22.16 | 22.16 - 24.84 | 0.9655 times | Fri 31 May 2019 | 22.14 (-13.45%) | 25.65 | 22.06 - 25.94 | 0.7971 times | Tue 30 April 2019 | 25.58 (4.97%) | 24.61 | 24.61 - 26.26 | 0.6063 times | Fri 29 March 2019 | 24.37 (-0.33%) | 24.65 | 23.30 - 25.45 | 0.9161 times | Thu 28 February 2019 | 24.45 (6.82%) | 22.94 | 22.32 - 25.21 | 0.7744 times | Thu 31 January 2019 | 22.89 (9.05%) | 20.55 | 20.41 - 22.96 | 1.1533 times | Mon 31 December 2018 | 20.99 (-18.01%) | 25.99 | 19.17 - 26.36 | 1.5416 times |
Indicator Analysis of ActuantCorporation
Please login to view indicator analysis. or View indicator analysis of ActuantCorporation ATU on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corporation ATU
DMA (daily moving average) of Actuant Corporation ATU
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.38 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Actuant Corporation ATU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.56 | 21.7 |
| 12 day EMA | 22.28 | 22.35 | 22.54 |
| 20 day EMA | 22.5 | 22.57 | 22.71 |
| 35 day EMA | 22.58 | 22.62 | 22.7 |
| 50 day EMA | 22.3 | 22.32 | 22.36 |
SMA (simple moving average) of Actuant Corporation ATU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.44 | 21.55 |
| 12 day SMA | 22.71 | 22.94 | 23.28 |
| 20 day SMA | 23.1 | 23.11 | 23.12 |
| 35 day SMA | 22.43 | 22.44 | 22.44 |
| 50 day SMA | 22.38 | 22.39 | 22.41 |
| 100 day SMA | 23.02 | 23.06 | 23.11 |
| 150 day SMA | 23.67 | 23.69 | 23.71 |
| 200 day SMA | 23.39 | 23.41 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.