Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 113.3 and 117.79
| Daily Target 1 | 112.49 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 116.97666666667 |
| Daily Target 4 | 118.59 |
| Daily Target 5 | 121.47 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.72 (-3.62%) | 119.60 | 115.36 - 119.85 | 1.235 times | Mon 08 December 2025 | 120.07 (-1.51%) | 120.92 | 119.30 - 122.10 | 0.9579 times | Fri 05 December 2025 | 121.91 (-0.09%) | 121.99 | 120.62 - 123.51 | 1.0359 times | Thu 04 December 2025 | 122.02 (-0.03%) | 122.20 | 121.93 - 124.07 | 1.3655 times | Wed 03 December 2025 | 122.06 (0.38%) | 121.45 | 121.41 - 124.26 | 1.0475 times | Tue 02 December 2025 | 121.60 (-1.36%) | 123.77 | 120.80 - 123.86 | 0.6275 times | Mon 01 December 2025 | 123.28 (-1.18%) | 124.88 | 123.03 - 124.96 | 1.0355 times | Fri 28 November 2025 | 124.75 (0.76%) | 123.63 | 123.63 - 126.08 | 0.6088 times | Wed 26 November 2025 | 123.81 (0.3%) | 123.02 | 123.02 - 124.52 | 1.0378 times | Tue 25 November 2025 | 123.44 (1.62%) | 122.41 | 122.41 - 124.08 | 1.0486 times | Mon 24 November 2025 | 121.47 (-0.04%) | 120.85 | 120.44 - 122.40 | 1.4275 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 112.17 and 118.91
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 117.72666666667 |
| Weekly Target 4 | 120.09 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.72 (-5.08%) | 120.92 | 115.36 - 122.10 | 0.4244 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 0.9892 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 0.7978 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.2142 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 1.0253 times | Fri 07 November 2025 | 116.22 (0.18%) | 114.36 | 112.53 - 116.96 | 1.3078 times | Fri 31 October 2025 | 116.01 (0%) | 115.29 | 103.23 - 118.10 | 1.0296 times | Fri 31 October 2025 | 116.01 (-9.99%) | 129.14 | 103.23 - 129.90 | 1.884 times | Fri 24 October 2025 | 128.88 (-0.36%) | 129.61 | 128.02 - 132.11 | 0.6635 times | Fri 17 October 2025 | 129.34 (-1.21%) | 130.99 | 127.85 - 132.35 | 0.6642 times | Fri 10 October 2025 | 130.93 (-1.72%) | 132.89 | 129.81 - 133.20 | 0.7642 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 110.74 and 120.34
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 118.68 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.72 (-7.24%) | 124.88 | 115.36 - 124.96 | 0.4417 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.3578 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.6748 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0596 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.2319 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8928 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.9256 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7727 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.8145 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.8286 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.0255 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 120.36 |
| 12 day DMA | 121.8 |
| 20 day DMA | 120.61 |
| 35 day DMA | 121.38 |
| 50 day DMA | 124.3 |
| 100 day DMA | 132.79 |
| 150 day DMA | 140.3 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 121.46 | 122.16 |
| 12 day EMA | 120.64 | 121.54 | 121.81 |
| 20 day EMA | 121.05 | 121.61 | 121.77 |
| 35 day EMA | 122.92 | 123.34 | 123.53 |
| 50 day EMA | 124.49 | 124.85 | 125.05 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.36 | 121.53 | 122.17 |
| 12 day SMA | 121.8 | 122.04 | 121.87 |
| 20 day SMA | 120.61 | 120.64 | 120.45 |
| 35 day SMA | 121.38 | 121.79 | 122.06 |
| 50 day SMA | 124.3 | 124.63 | 124.87 |
| 100 day SMA | 132.79 | 133.2 | 133.56 |
| 150 day SMA | 140.3 | 140.54 | 140.75 |
| 200 day SMA | 141.86 | 142.01 | 142.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.