Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 110.66 and 113.76
| Daily Target 1 | 110.08 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 113.18 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 116.28 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.38 (-3%) | 114.69 | 112.03 - 115.13 | 1.4403 times | Fri 29 May 2026 | 115.85 (-0.12%) | 115.06 | 113.75 - 117.26 | 1.1403 times | Thu 28 May 2026 | 115.99 (0.6%) | 114.81 | 113.35 - 116.34 | 1.0393 times | Wed 27 May 2026 | 115.30 (-0.93%) | 116.94 | 114.73 - 118.11 | 0.9455 times | Tue 26 May 2026 | 116.38 (0.13%) | 116.20 | 115.37 - 116.97 | 0.702 times | Fri 22 May 2026 | 116.23 (0.62%) | 115.80 | 114.71 - 116.80 | 0.8267 times | Thu 21 May 2026 | 115.51 (0.22%) | 116.50 | 112.77 - 116.50 | 0.7041 times | Wed 20 May 2026 | 115.26 (1.45%) | 114.07 | 111.55 - 115.45 | 1.1463 times | Tue 19 May 2026 | 113.61 (-1.9%) | 115.89 | 112.44 - 116.04 | 1.1732 times | Mon 18 May 2026 | 115.81 (0.99%) | 115.60 | 115.17 - 117.32 | 0.8824 times | Fri 15 May 2026 | 114.67 (-2.81%) | 117.91 | 114.47 - 117.92 | 0.9107 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 110.66 and 113.76
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 113.18 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.38 (-3%) | 114.69 | 112.03 - 115.13 | 0.3225 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.8571 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 1.0598 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.3966 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.1233 times | Wed 06 May 2026 | 122.63 (3.03%) | 118.68 | 117.46 - 126.39 | 1.0428 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.3308 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.9375 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.8733 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.0563 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.8202 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 110.66 and 113.76
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 113.18 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 112.38 (-3%) | 114.69 | 112.03 - 115.13 | 0.0708 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.3011 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8897 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9307 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3062 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.83 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1596 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1653 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4373 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9094 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0573 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 115.42 |
| 20 day DMA | 117.71 |
| 35 day DMA | 121.19 |
| 50 day DMA | 122.87 |
| 100 day DMA | 127.54 |
| 150 day DMA | 125.32 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 115.84 | 115.84 |
| 12 day EMA | 115.98 | 116.64 | 116.78 |
| 20 day EMA | 117.46 | 118 | 118.23 |
| 35 day EMA | 119.87 | 120.31 | 120.57 |
| 50 day EMA | 122.38 | 122.79 | 123.07 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 115.95 | 115.88 |
| 12 day SMA | 115.42 | 115.87 | 116.06 |
| 20 day SMA | 117.71 | 118.12 | 118.28 |
| 35 day SMA | 121.19 | 121.76 | 122.2 |
| 50 day SMA | 122.87 | 123.04 | 123.2 |
| 100 day SMA | 127.54 | 127.62 | 127.67 |
| 150 day SMA | 125.32 | 125.43 | 125.53 |
| 200 day SMA | 127.6 | 127.73 | 127.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.