Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 142.62 and 149.23
| Daily Target 1 | 137.97 |
| Daily Target 2 | 140.65 |
| Daily Target 3 | 144.58 |
| Daily Target 4 | 147.26 |
| Daily Target 5 | 151.19 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.33 (2.25%) | 142.00 | 141.90 - 148.51 | 1.18 times | Thu 25 April 2024 | 140.18 (0.12%) | 139.84 | 138.92 - 141.25 | 1.6739 times | Wed 24 April 2024 | 140.01 (-0.1%) | 139.95 | 139.64 - 140.90 | 1.348 times | Tue 23 April 2024 | 140.15 (-0.12%) | 139.77 | 139.52 - 141.16 | 1.0055 times | Mon 22 April 2024 | 140.32 (0.7%) | 139.55 | 139.25 - 141.15 | 0.7201 times | Fri 19 April 2024 | 139.34 (0.17%) | 139.06 | 138.77 - 139.92 | 0.6665 times | Thu 18 April 2024 | 139.11 (0.51%) | 138.39 | 138.22 - 139.44 | 0.5942 times | Wed 17 April 2024 | 138.40 (-0.14%) | 138.88 | 138.35 - 139.48 | 1.3627 times | Tue 16 April 2024 | 138.59 (0.28%) | 137.79 | 137.36 - 139.39 | 0.6788 times | Mon 15 April 2024 | 138.20 (0.73%) | 138.61 | 137.83 - 139.81 | 0.7702 times | Fri 12 April 2024 | 137.20 (-1.39%) | 138.17 | 135.96 - 138.95 | 0.7213 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 141.13 and 150.72
| Weekly Target 1 | 134 |
| Weekly Target 2 | 138.66 |
| Weekly Target 3 | 143.58666666667 |
| Weekly Target 4 | 148.25 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.33 (2.86%) | 139.55 | 138.92 - 148.51 | 1.7431 times | Fri 19 April 2024 | 139.34 (1.56%) | 138.61 | 137.36 - 139.92 | 1.1976 times | Fri 12 April 2024 | 137.20 (-3.2%) | 141.67 | 135.96 - 142.38 | 0.9359 times | Fri 05 April 2024 | 141.73 (-1.5%) | 143.79 | 139.87 - 143.79 | 0.9621 times | Thu 28 March 2024 | 143.89 (1.62%) | 141.20 | 141.17 - 145.35 | 0.7772 times | Fri 22 March 2024 | 141.59 (0.42%) | 140.93 | 138.88 - 142.45 | 0.9247 times | Fri 15 March 2024 | 141.00 (-1.46%) | 142.79 | 139.74 - 143.38 | 1.1627 times | Fri 08 March 2024 | 143.09 (2%) | 140.69 | 140.56 - 145.14 | 0.7582 times | Fri 01 March 2024 | 140.29 (-0.76%) | 141.50 | 139.33 - 142.18 | 0.7338 times | Fri 23 February 2024 | 141.36 (2.81%) | 137.14 | 136.95 - 142.42 | 0.8047 times | Fri 16 February 2024 | 137.50 (-1.05%) | 139.16 | 134.57 - 140.47 | 1.4371 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 133.37 and 145.92
| Monthly Target 1 | 130.05 |
| Monthly Target 2 | 136.69 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 149.24 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.33 (-0.39%) | 143.79 | 135.96 - 148.51 | 1.0704 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.8251 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.1045 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.1023 times | Fri 29 December 2023 | 123.62 (-2.58%) | 126.42 | 123.56 - 130.01 | 1.0812 times | Thu 30 November 2023 | 126.89 (3.78%) | 122.11 | 121.60 - 129.20 | 0.7751 times | Tue 31 October 2023 | 122.27 (-2.22%) | 124.53 | 120.36 - 128.61 | 1.1041 times | Fri 29 September 2023 | 125.04 (-5.67%) | 133.10 | 121.47 - 133.79 | 0.9974 times | Thu 31 August 2023 | 132.56 (9.14%) | 121.24 | 119.71 - 133.73 | 1.0562 times | Mon 31 July 2023 | 121.46 (4.83%) | 115.41 | 111.63 - 126.99 | 0.8837 times | Fri 30 June 2023 | 115.86 (3%) | 112.82 | 112.04 - 117.21 | 1.1615 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 139.5 |
| 20 day DMA | 140.07 |
| 35 day DMA | 140.83 |
| 50 day DMA | 140.79 |
| 100 day DMA | 134.62 |
| 150 day DMA | 131.53 |
| 200 day DMA | 129.67 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.05 | 139.91 | 139.78 |
| 12 day EMA | 140.33 | 139.79 | 139.72 |
| 20 day EMA | 140.27 | 139.95 | 139.93 |
| 35 day EMA | 140.21 | 140.03 | 140.02 |
| 50 day EMA | 140.44 | 140.32 | 140.33 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 140 | 139.79 |
| 12 day SMA | 139.5 | 139.17 | 139.18 |
| 20 day SMA | 140.07 | 140.1 | 140.33 |
| 35 day SMA | 140.83 | 140.87 | 140.95 |
| 50 day SMA | 140.79 | 140.67 | 140.58 |
| 100 day SMA | 134.62 | 134.45 | 134.33 |
| 150 day SMA | 131.53 | 131.41 | 131.29 |
| 200 day SMA | 129.67 | 129.55 | 129.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.