Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 126 and 127.94
| Daily Target 1 | 125.53 |
| Daily Target 2 | 126.47 |
| Daily Target 3 | 127.47 |
| Daily Target 4 | 128.41 |
| Daily Target 5 | 129.41 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.41 (-0.7%) | 127.53 | 126.53 - 128.47 | 0.9501 times | Thu 03 September 2026 | 128.31 (-1.55%) | 130.65 | 126.99 - 130.65 | 0.9971 times | Wed 02 September 2026 | 130.33 (-0.45%) | 131.27 | 129.69 - 132.26 | 1.3857 times | Tue 01 September 2026 | 130.92 (-0.53%) | 131.65 | 130.78 - 132.07 | 1.2265 times | Mon 31 August 2026 | 131.62 (-1.03%) | 132.21 | 130.83 - 132.44 | 1.1417 times | Fri 28 August 2026 | 132.99 (0.1%) | 133.55 | 132.04 - 133.66 | 0.9545 times | Thu 27 August 2026 | 132.86 (-1.76%) | 133.78 | 132.26 - 134.69 | 0.8671 times | Wed 26 August 2026 | 135.24 (0.39%) | 135.00 | 134.44 - 136.64 | 0.8252 times | Tue 25 August 2026 | 134.72 (-0.02%) | 135.59 | 133.22 - 135.59 | 0.824 times | Mon 24 August 2026 | 134.75 (-0.04%) | 135.36 | 134.39 - 136.34 | 0.8281 times | Fri 21 August 2026 | 134.80 (1.38%) | 134.04 | 133.10 - 135.13 | 1.1745 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 124.02 and 129.93
| Weekly Target 1 | 122.88 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 128.79333333333 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.41 (-4.2%) | 132.21 | 126.53 - 132.44 | 0.9971 times | Fri 28 August 2026 | 132.99 (-1.34%) | 135.36 | 132.04 - 136.64 | 0.7519 times | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 1.0703 times | Fri 14 August 2026 | 132.10 (-2.45%) | 134.39 | 129.56 - 135.05 | 1.0146 times | Fri 07 August 2026 | 135.42 (1.09%) | 137.23 | 134.53 - 138.69 | 1.4571 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.5893 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.1723 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.9134 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.3894 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.6446 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.8463 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 124.11 and 129.84
| Monthly Target 1 | 123 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 130.94 |
| Monthly Target 5 | 134.46 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.41 (-3.2%) | 131.65 | 126.53 - 132.26 | 0.1642 times | Mon 31 August 2026 | 131.62 (-1.75%) | 137.23 | 129.56 - 138.69 | 0.9255 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 1.0622 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0748 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.3733 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.9391 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9823 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3786 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.876 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2239 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2299 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 132.24 |
| 20 day DMA | 132.48 |
| 35 day DMA | 133.07 |
| 50 day DMA | 131.35 |
| 100 day DMA | 125.44 |
| 150 day DMA | 128.01 |
| 200 day DMA | 126.71 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 130.52 | 131.63 |
| 12 day EMA | 131.22 | 131.91 | 132.57 |
| 20 day EMA | 131.85 | 132.32 | 132.74 |
| 35 day EMA | 131.27 | 131.5 | 131.69 |
| 50 day EMA | 130.52 | 130.65 | 130.75 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 130.83 | 131.74 |
| 12 day SMA | 132.24 | 132.7 | 132.99 |
| 20 day SMA | 132.48 | 132.88 | 133.25 |
| 35 day SMA | 133.07 | 133.14 | 133.27 |
| 50 day SMA | 131.35 | 131.32 | 131.29 |
| 100 day SMA | 125.44 | 125.45 | 125.46 |
| 150 day SMA | 128.01 | 127.99 | 127.97 |
| 200 day SMA | 126.71 | 126.66 | 126.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.