AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong Daily Stock price targets for AptargroupInc ATR are 128.69 and 134.63

Daily Target 1127.38
Daily Target 2130
Daily Target 3133.32333333333
Daily Target 4135.94
Daily Target 5139.26

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Fri 17 July 2026 132.61 (-1.59%) 135.83 130.71 - 136.65 1.3388 times
Thu 16 July 2026 134.75 (4.37%) 130.02 130.02 - 135.08 1.4609 times
Wed 15 July 2026 129.11 (0.65%) 129.71 128.45 - 130.77 1.1774 times
Tue 14 July 2026 128.28 (2.71%) 128.42 127.96 - 129.41 1.866 times
Mon 13 July 2026 124.89 (-0.52%) 126.09 124.40 - 127.17 0.9877 times
Fri 10 July 2026 125.54 (0.88%) 124.45 124.37 - 126.98 0.2436 times
Thu 09 July 2026 124.45 (0.19%) 124.46 123.78 - 125.48 0.3861 times
Wed 08 July 2026 124.21 (-2.73%) 127.51 123.04 - 127.51 0.4608 times
Tue 07 July 2026 127.69 (1.33%) 126.63 126.16 - 128.72 0.9905 times
Mon 06 July 2026 126.01 (-0.76%) 126.43 124.18 - 127.04 1.0881 times
Thu 02 July 2026 126.98 (1.38%) 126.27 125.41 - 128.23 1.1812 times

Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 128.51 and 140.76

Weekly Target 1118.97
Weekly Target 2125.79
Weekly Target 3131.22
Weekly Target 4138.04
Weekly Target 5143.47

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Fri 17 July 2026 132.61 (5.63%) 126.09 124.40 - 136.65 1.216 times
Fri 10 July 2026 125.54 (-1.13%) 126.43 123.04 - 128.72 0.5642 times
Thu 02 July 2026 126.98 (0.79%) 125.61 123.92 - 128.23 0.7407 times
Fri 26 June 2026 125.98 (4.7%) 119.56 118.88 - 128.14 1.1127 times
Thu 18 June 2026 120.32 (2.21%) 118.70 113.77 - 122.55 1.1144 times
Fri 12 June 2026 117.72 (3.85%) 112.26 110.95 - 118.47 0.9433 times
Fri 05 June 2026 113.36 (-2.15%) 114.69 111.24 - 115.75 1.0486 times
Fri 29 May 2026 115.85 (-0.33%) 116.20 113.35 - 118.11 0.8433 times
Fri 22 May 2026 116.23 (1.36%) 115.60 111.55 - 117.32 1.0428 times
Fri 15 May 2026 114.67 (-5.22%) 121.22 114.47 - 121.22 1.3741 times
Fri 08 May 2026 120.99 (-1.34%) 123.18 120.39 - 126.47 1.1052 times

weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 127.83 and 141.44

Monthly Target 1117.16
Monthly Target 2124.88
Monthly Target 3130.76666666667
Monthly Target 4138.49
Monthly Target 5144.38

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Fri 17 July 2026 132.61 (5.92%) 125.12 123.04 - 136.65 0.4603 times
Tue 30 June 2026 125.20 (8.07%) 114.69 110.95 - 128.14 0.9678 times
Fri 29 May 2026 115.85 (-6.33%) 127.21 111.55 - 128.48 1.2365 times
Thu 30 April 2026 123.68 (-1.86%) 127.34 121.88 - 132.72 0.8455 times
Tue 31 March 2026 126.02 (-12.31%) 143.00 120.31 - 143.35 0.8844 times
Fri 27 February 2026 143.71 (15.01%) 124.20 121.96 - 146.91 1.2413 times
Fri 30 January 2026 124.95 (2.45%) 121.74 117.61 - 127.22 0.7887 times
Wed 31 December 2025 121.96 (-2.24%) 124.88 115.13 - 124.96 1.102 times
Fri 28 November 2025 124.75 (7.53%) 114.36 112.53 - 126.08 1.1074 times
Fri 31 October 2025 116.01 (-13.21%) 133.33 103.23 - 137.15 1.3659 times
Tue 30 September 2025 133.66 (-4.03%) 137.42 130.27 - 140.82 0.8642 times

monthly chart AptargroupInc

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 129.93
12 day DMA 127.48
20 day DMA 125.89
35 day DMA 121.38
50 day DMA 120.27
100 day DMA 124.65
150 day DMA 125.71
200 day DMA 125.27

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.68129.71127.19
12 day EMA128.01127.17125.79
20 day EMA126.03125.34124.35
35 day EMA123.77123.25122.57
50 day EMA121.37120.91120.35

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.93128.51126.45
12 day SMA127.48126.86126.08
20 day SMA125.89125.26124.56
35 day SMA121.38120.88120.36
50 day SMA120.27120.07119.82
100 day SMA124.65124.78124.88
150 day SMA125.71125.61125.48
200 day SMA125.27125.28125.27
Back to top | Use Dark Theme