Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 139.31 and 141.26
| Daily Target 1 | 137.77 |
| Daily Target 2 | 138.89 |
| Daily Target 3 | 139.72 |
| Daily Target 4 | 140.84 |
| Daily Target 5 | 141.67 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.01 (-0.11%) | 139.03 | 138.60 - 140.55 | 0.7235 times | Tue 10 February 2026 | 140.17 (1.23%) | 137.81 | 137.81 - 140.93 | 0.7703 times | Mon 09 February 2026 | 138.47 (3.1%) | 133.58 | 133.25 - 139.57 | 1.292 times | Fri 06 February 2026 | 134.31 (8.33%) | 127.53 | 127.53 - 135.99 | 1.2949 times | Thu 05 February 2026 | 123.98 (-4.06%) | 127.67 | 121.96 - 129.08 | 2.6553 times | Wed 04 February 2026 | 129.23 (3.69%) | 125.71 | 124.70 - 130.42 | 0.7299 times | Tue 03 February 2026 | 124.63 (-0.16%) | 123.91 | 123.69 - 127.93 | 0.8157 times | Mon 02 February 2026 | 124.83 (-0.1%) | 124.20 | 124.20 - 125.91 | 0.6056 times | Fri 30 January 2026 | 124.95 (0.89%) | 122.91 | 122.66 - 125.01 | 0.6348 times | Thu 29 January 2026 | 123.85 (0.12%) | 124.29 | 122.59 - 125.28 | 0.478 times | Wed 28 January 2026 | 123.70 (-0.83%) | 124.20 | 123.25 - 125.07 | 0.4307 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 136.63 and 144.31
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 138.06333333333 |
| Weekly Target 4 | 142.88 |
| Weekly Target 5 | 145.74 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.01 (4.24%) | 133.58 | 133.25 - 140.93 | 1.0471 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2934 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8681 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.696 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.0173 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1405 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4699 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1862 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6253 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.6562 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.3581 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 130.99 and 149.96
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 146.64 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.01 (12.05%) | 124.20 | 121.96 - 140.93 | 0.7562 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8736 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2205 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2265 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5128 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9571 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1128 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8065 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8361 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.698 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7358 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 135.39 |
| 12 day DMA | 129.41 |
| 20 day DMA | 127.76 |
| 35 day DMA | 125.6 |
| 50 day DMA | 124.24 |
| 100 day DMA | 125.06 |
| 150 day DMA | 131.6 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 134.56 | 131.76 |
| 12 day EMA | 131.69 | 130.18 | 128.36 |
| 20 day EMA | 129.22 | 128.09 | 126.82 |
| 35 day EMA | 126.87 | 126.1 | 125.27 |
| 50 day EMA | 125.3 | 124.7 | 124.07 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.39 | 133.23 | 130.12 |
| 12 day SMA | 129.41 | 128.27 | 127.09 |
| 20 day SMA | 127.76 | 126.93 | 126.18 |
| 35 day SMA | 125.6 | 125.07 | 124.57 |
| 50 day SMA | 124.24 | 123.94 | 123.61 |
| 100 day SMA | 125.06 | 125.01 | 124.95 |
| 150 day SMA | 131.6 | 131.73 | 131.87 |
| 200 day SMA | 137.31 | 137.36 | 137.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.