Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 171.97 and 175.84
| Daily Target 1 | 171.21 |
| Daily Target 2 | 172.73 |
| Daily Target 3 | 175.07666666667 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 178.95 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.26 (-1.92%) | 176.94 | 173.55 - 177.42 | 1.3968 times | Wed 29 July 2026 | 177.67 (-0.95%) | 180.49 | 177.09 - 181.37 | 1.1608 times | Tue 28 July 2026 | 179.38 (0.65%) | 179.61 | 178.96 - 182.63 | 1.1887 times | Mon 27 July 2026 | 178.22 (-0.56%) | 180.79 | 177.57 - 180.79 | 0.771 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.987 times | Fri 24 July 2026 | 179.22 (0.66%) | 179.09 | 178.10 - 180.00 | 0.987 times | Thu 23 July 2026 | 178.04 (-0.25%) | 177.40 | 177.40 - 179.71 | 0.8427 times | Wed 22 July 2026 | 178.48 (1.96%) | 176.90 | 176.19 - 178.56 | 0.3837 times | Tue 21 July 2026 | 175.05 (-1.29%) | 176.75 | 174.68 - 176.89 | 0.967 times | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 1.3151 times | Fri 17 July 2026 | 177.68 (-0.2%) | 176.04 | 176.04 - 181.47 | 1.7909 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 169.37 and 178.45
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 176.81333333333 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 185.89 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.26 (-2.77%) | 180.79 | 173.55 - 182.63 | 0.7008 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1531 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.6975 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.1201 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.7415 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.9171 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.3121 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.1826 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.6837 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.4914 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.9695 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 173.13 and 183.76
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 169.96 |
| Monthly Target 3 | 176.29666666667 |
| Monthly Target 4 | 180.59 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 174.26 (1.16%) | 172.11 | 172.00 - 182.63 | 0.8374 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3689 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3691 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6685 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8425 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1204 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2807 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8631 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9472 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7023 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7341 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 177.75 |
| 12 day DMA | 177.72 |
| 20 day DMA | 177.25 |
| 35 day DMA | 174.89 |
| 50 day DMA | 173.92 |
| 100 day DMA | 179.46 |
| 150 day DMA | 177.53 |
| 200 day DMA | 176.42 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 178.36 | 178.71 |
| 12 day EMA | 177.3 | 177.85 | 177.88 |
| 20 day EMA | 176.83 | 177.1 | 177.04 |
| 35 day EMA | 175.9 | 176 | 175.9 |
| 50 day EMA | 174.67 | 174.69 | 174.57 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.75 | 178.74 | 178.82 |
| 12 day SMA | 177.72 | 177.78 | 177.84 |
| 20 day SMA | 177.25 | 177.38 | 177.14 |
| 35 day SMA | 174.89 | 174.75 | 174.46 |
| 50 day SMA | 173.92 | 173.99 | 174 |
| 100 day SMA | 179.46 | 179.57 | 179.64 |
| 150 day SMA | 177.53 | 177.49 | 177.43 |
| 200 day SMA | 176.42 | 176.44 | 176.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.