Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 160.97 and 162.5
| Daily Target 1 | 160.61 |
| Daily Target 2 | 161.32 |
| Daily Target 3 | 162.14 |
| Daily Target 4 | 162.85 |
| Daily Target 5 | 163.67 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.03 (0.04%) | 162.42 | 161.43 - 162.96 | 1.5127 times | Wed 16 September 2026 | 161.96 (-0.05%) | 163.20 | 161.53 - 163.98 | 1.2569 times | Tue 15 September 2026 | 162.04 (-1.1%) | 163.81 | 161.99 - 164.25 | 1.1794 times | Mon 14 September 2026 | 163.84 (0.4%) | 164.16 | 163.14 - 165.07 | 1.0512 times | Fri 11 September 2026 | 163.19 (-0.98%) | 165.72 | 163.04 - 165.87 | 1.0332 times | Thu 10 September 2026 | 164.81 (-1.07%) | 167.56 | 164.67 - 168.06 | 0.9612 times | Wed 09 September 2026 | 166.59 (-0.88%) | 168.22 | 165.89 - 168.30 | 0.71 times | Tue 08 September 2026 | 168.07 (0.3%) | 167.19 | 167.19 - 169.06 | 0.8236 times | Fri 04 September 2026 | 167.56 (-0.92%) | 168.40 | 167.28 - 169.58 | 0.7389 times | Thu 03 September 2026 | 169.12 (0.86%) | 168.30 | 167.42 - 169.44 | 0.7329 times | Wed 02 September 2026 | 167.68 (-0.01%) | 167.66 | 165.98 - 168.36 | 0.9312 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 159.91 and 163.55
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 160.62 |
| Weekly Target 3 | 162.84333333333 |
| Weekly Target 4 | 164.26 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.03 (-0.71%) | 164.16 | 161.43 - 165.07 | 1.1178 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7887 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9973 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.9157 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.3065 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.3517 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.3028 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.139 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1945 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.886 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.4228 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 157.66 and 165.81
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 159.11 |
| Monthly Target 3 | 164.34666666667 |
| Monthly Target 4 | 167.26 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 162.03 (-2.47%) | 167.13 | 161.43 - 169.58 | 0.4688 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9179 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9037 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4047 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4049 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6859 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8645 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1497 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3142 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8857 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.972 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 165.38 |
| 20 day DMA | 166.34 |
| 35 day DMA | 168.34 |
| 50 day DMA | 171.19 |
| 100 day DMA | 173.43 |
| 150 day DMA | 177.29 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 163.29 | 163.96 |
| 12 day EMA | 164.64 | 165.12 | 165.69 |
| 20 day EMA | 166.07 | 166.5 | 166.98 |
| 35 day EMA | 168.52 | 168.9 | 169.31 |
| 50 day EMA | 170.73 | 171.08 | 171.45 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 163.17 | 164.09 |
| 12 day SMA | 165.38 | 165.72 | 166.12 |
| 20 day SMA | 166.34 | 166.8 | 167.23 |
| 35 day SMA | 168.34 | 168.79 | 169.29 |
| 50 day SMA | 171.19 | 171.44 | 171.75 |
| 100 day SMA | 173.43 | 173.68 | 173.92 |
| 150 day SMA | 177.29 | 177.4 | 177.51 |
| 200 day SMA | 175.22 | 175.26 | 175.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.