Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 164.49 and 167.68
| Daily Target 1 | 163.89 |
| Daily Target 2 | 165.09 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 168.28 |
| Daily Target 5 | 170.27 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.28 (-0.47%) | 168.24 | 165.89 - 169.08 | 1.1393 times | Mon 08 December 2025 | 167.07 (-2.46%) | 170.83 | 166.75 - 171.16 | 1.2495 times | Fri 05 December 2025 | 171.29 (0.2%) | 170.28 | 170.28 - 172.13 | 1.1002 times | Thu 04 December 2025 | 170.95 (-0.12%) | 170.40 | 170.40 - 172.11 | 1.4322 times | Wed 03 December 2025 | 171.15 (0.62%) | 170.91 | 170.18 - 172.29 | 1.1344 times | Tue 02 December 2025 | 170.10 (-0.94%) | 171.01 | 169.64 - 172.53 | 0.4284 times | Mon 01 December 2025 | 171.72 (-2.64%) | 175.61 | 171.56 - 176.22 | 1.1231 times | Fri 28 November 2025 | 176.37 (0.36%) | 176.22 | 175.61 - 176.99 | 0.3942 times | Wed 26 November 2025 | 175.74 (1.38%) | 173.31 | 173.21 - 176.02 | 0.8378 times | Tue 25 November 2025 | 173.34 (-0.7%) | 174.89 | 172.64 - 175.63 | 1.1609 times | Mon 24 November 2025 | 174.56 (-0.34%) | 174.00 | 173.34 - 175.37 | 5.4827 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 163.45 and 168.72
| Weekly Target 1 | 162.51 |
| Weekly Target 2 | 164.39 |
| Weekly Target 3 | 167.77666666667 |
| Weekly Target 4 | 169.66 |
| Weekly Target 5 | 173.05 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.28 (-2.92%) | 170.83 | 165.89 - 171.16 | 0.4707 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0282 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5518 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.4358 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.1602 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.1422 times | Fri 31 October 2025 | 171.72 (0%) | 172.95 | 171.38 - 173.62 | 0.4401 times | Fri 31 October 2025 | 171.72 (-2.39%) | 175.84 | 171.38 - 176.46 | 1.0924 times | Fri 24 October 2025 | 175.93 (-0.27%) | 177.57 | 174.98 - 178.49 | 0.8009 times | Fri 17 October 2025 | 176.41 (0.86%) | 175.75 | 174.13 - 179.70 | 0.8775 times | Tue 07 October 2025 | 174.91 (2.77%) | 170.64 | 170.19 - 175.49 | 0.2904 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 160.92 and 171.25
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 162.71 |
| Monthly Target 3 | 169.46333333333 |
| Monthly Target 4 | 173.04 |
| Monthly Target 5 | 179.79 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.28 (-5.72%) | 175.61 | 165.89 - 176.22 | 0.3549 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.2526 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.9287 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9708 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.1247 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7773 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8903 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.4055 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3315 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9636 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9397 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 171.98 |
| 20 day DMA | 173.65 |
| 35 day DMA | 174.13 |
| 50 day DMA | 173.79 |
| 100 day DMA | 168.2 |
| 150 day DMA | 163.86 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.84 | 170.12 | 171.64 |
| 12 day EMA | 171.11 | 171.99 | 172.89 |
| 20 day EMA | 172.21 | 172.83 | 173.44 |
| 35 day EMA | 172.62 | 172.99 | 173.34 |
| 50 day EMA | 172.55 | 172.81 | 173.04 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 170.11 | 171.04 |
| 12 day SMA | 171.98 | 172.69 | 173.26 |
| 20 day SMA | 173.65 | 174.22 | 174.71 |
| 35 day SMA | 174.13 | 174.46 | 174.73 |
| 50 day SMA | 173.79 | 173.8 | 173.78 |
| 100 day SMA | 168.2 | 168.08 | 167.97 |
| 150 day SMA | 163.86 | 163.82 | 163.78 |
| 200 day SMA | 160.98 | 160.89 | 160.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.