Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 167.32 and 168.81
| Daily Target 1 | 166.95 |
| Daily Target 2 | 167.68 |
| Daily Target 3 | 168.44333333333 |
| Daily Target 4 | 169.17 |
| Daily Target 5 | 169.93 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.40 (0.24%) | 168.44 | 167.72 - 169.21 | 0.3824 times | Tue 23 December 2025 | 167.99 (0.39%) | 167.42 | 166.99 - 168.68 | 0.8579 times | Mon 22 December 2025 | 167.34 (0.38%) | 166.70 | 165.37 - 167.45 | 0.7941 times | Fri 19 December 2025 | 166.70 (-1.61%) | 169.19 | 166.60 - 169.41 | 1.4197 times | Thu 18 December 2025 | 169.42 (0.15%) | 168.71 | 168.71 - 170.44 | 0.8937 times | Wed 17 December 2025 | 169.17 (0.7%) | 167.95 | 167.43 - 170.78 | 1.0396 times | Tue 16 December 2025 | 168.00 (-1.61%) | 168.67 | 167.89 - 170.43 | 1.369 times | Mon 15 December 2025 | 170.75 (1.41%) | 168.75 | 167.91 - 171.42 | 1.5862 times | Fri 12 December 2025 | 168.37 (0.77%) | 167.34 | 167.07 - 169.64 | 0.8579 times | Thu 11 December 2025 | 167.09 (0.17%) | 167.37 | 166.40 - 170.10 | 0.7994 times | Wed 10 December 2025 | 166.80 (0.31%) | 166.16 | 165.99 - 167.73 | 0.9166 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 166.89 and 170.73
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 166.11 |
| Weekly Target 3 | 167.66 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.40 (1.02%) | 166.70 | 165.37 - 169.21 | 0.4804 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.4896 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.0276 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 0.9171 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.3841 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.2806 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.0348 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.0188 times | Fri 31 October 2025 | 171.72 (0%) | 172.95 | 171.38 - 173.62 | 0.3926 times | Fri 31 October 2025 | 171.72 (-2.39%) | 175.84 | 171.38 - 176.46 | 0.9744 times | Fri 24 October 2025 | 175.93 (-0.27%) | 177.57 | 174.98 - 178.49 | 0.7143 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 161.46 and 172.31
| Monthly Target 1 | 159.15 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 169.99666666667 |
| Monthly Target 4 | 174.62 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.40 (-4.52%) | 175.61 | 165.37 - 176.22 | 0.9727 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1724 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8693 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9086 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0527 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7276 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8333 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3155 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2463 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9018 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.8795 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 168.03 |
| 20 day DMA | 169.54 |
| 35 day DMA | 172.16 |
| 50 day DMA | 173.09 |
| 100 day DMA | 169.48 |
| 150 day DMA | 164.56 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.11 | 167.96 | 167.94 |
| 12 day EMA | 168.64 | 168.68 | 168.8 |
| 20 day EMA | 169.59 | 169.71 | 169.89 |
| 35 day EMA | 171 | 171.15 | 171.34 |
| 50 day EMA | 172.68 | 172.85 | 173.05 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 168.12 | 168.13 |
| 12 day SMA | 168.03 | 167.92 | 168.19 |
| 20 day SMA | 169.54 | 169.78 | 170.11 |
| 35 day SMA | 172.16 | 172.32 | 172.43 |
| 50 day SMA | 173.09 | 173.27 | 173.42 |
| 100 day SMA | 169.48 | 169.36 | 169.24 |
| 150 day SMA | 164.56 | 164.47 | 164.37 |
| 200 day SMA | 161.99 | 161.88 | 161.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.