Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 174.87 and 177.47
| Daily Target 1 | 172.77 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 175.37 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 177.97 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.97 (1.03%) | 174.15 | 173.77 - 176.37 | 0.7412 times | Tue 10 February 2026 | 174.17 (1.58%) | 171.85 | 171.14 - 174.50 | 0.6434 times | Mon 09 February 2026 | 171.46 (0.05%) | 171.28 | 169.82 - 171.72 | 0.7269 times | Fri 06 February 2026 | 171.38 (-0.07%) | 172.66 | 170.78 - 174.57 | 0.55 times | Thu 05 February 2026 | 171.50 (-0.19%) | 173.61 | 170.21 - 173.61 | 0.9288 times | Wed 04 February 2026 | 171.83 (1.79%) | 171.12 | 168.67 - 174.57 | 1.0413 times | Tue 03 February 2026 | 168.81 (1.38%) | 166.13 | 166.13 - 169.99 | 1.3342 times | Mon 02 February 2026 | 166.52 (0.11%) | 166.33 | 164.50 - 167.29 | 0.9568 times | Fri 30 January 2026 | 166.34 (0.2%) | 165.59 | 164.40 - 167.21 | 1.8817 times | Thu 29 January 2026 | 166.00 (0%) | 166.93 | 165.94 - 168.82 | 1.1956 times | Wed 28 January 2026 | 166.00 (-1.79%) | 169.00 | 165.98 - 169.40 | 1.1241 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 172.9 and 179.45
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 171.74 |
| Weekly Target 3 | 174.05333333333 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.97 (2.68%) | 171.28 | 169.82 - 176.37 | 0.6774 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.5434 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.1766 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.5582 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.0469 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.78 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.303 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.0966 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.4913 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.3267 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 0.9153 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 170.24 and 182.11
| Monthly Target 1 | 160.41 |
| Monthly Target 2 | 168.19 |
| Monthly Target 3 | 172.28 |
| Monthly Target 4 | 180.06 |
| Monthly Target 5 | 184.15 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 175.97 (5.79%) | 166.33 | 164.50 - 176.37 | 0.6103 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5614 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0522 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1548 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8562 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.895 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0369 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7166 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8208 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2958 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2276 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 172.9 |
| 12 day DMA | 169.92 |
| 20 day DMA | 169.2 |
| 35 day DMA | 168.6 |
| 50 day DMA | 168.72 |
| 100 day DMA | 170.85 |
| 150 day DMA | 167.62 |
| 200 day DMA | 164.7 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.22 | 171.84 | 170.67 |
| 12 day EMA | 171.03 | 170.13 | 169.4 |
| 20 day EMA | 170.05 | 169.43 | 168.93 |
| 35 day EMA | 169.66 | 169.29 | 169 |
| 50 day EMA | 169.66 | 169.4 | 169.21 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.9 | 172.07 | 171 |
| 12 day SMA | 169.92 | 169.3 | 168.56 |
| 20 day SMA | 169.2 | 168.83 | 168.5 |
| 35 day SMA | 168.6 | 168.33 | 168.2 |
| 50 day SMA | 168.72 | 168.72 | 168.76 |
| 100 day SMA | 170.85 | 170.75 | 170.67 |
| 150 day SMA | 167.62 | 167.47 | 167.32 |
| 200 day SMA | 164.7 | 164.61 | 164.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.