Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 168.87 and 171.09
| Daily Target 1 | 167.02 |
| Daily Target 2 | 168.49 |
| Daily Target 3 | 169.24 |
| Daily Target 4 | 170.71 |
| Daily Target 5 | 171.46 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.96 (1.03%) | 168.22 | 167.77 - 169.99 | 0.9091 times | Thu 11 June 2026 | 168.23 (-0.61%) | 170.26 | 167.74 - 170.59 | 0.9632 times | Wed 10 June 2026 | 169.27 (0.98%) | 168.95 | 167.78 - 169.94 | 1.0483 times | Tue 09 June 2026 | 167.62 (-0.16%) | 168.29 | 166.69 - 168.92 | 1.0585 times | Mon 08 June 2026 | 167.89 (-1.38%) | 169.96 | 167.11 - 170.04 | 1.3239 times | Fri 05 June 2026 | 170.24 (1.36%) | 168.94 | 168.45 - 171.95 | 0.8659 times | Thu 04 June 2026 | 167.96 (-0.2%) | 169.78 | 166.33 - 170.13 | 1.0036 times | Wed 03 June 2026 | 168.30 (-0.27%) | 169.32 | 168.24 - 171.27 | 1.2538 times | Tue 02 June 2026 | 168.75 (0.9%) | 168.13 | 166.47 - 168.91 | 1.052 times | Mon 01 June 2026 | 167.24 (-1.12%) | 168.10 | 167.11 - 169.06 | 0.5217 times | Fri 29 May 2026 | 169.13 (-2.25%) | 172.44 | 168.12 - 172.94 | 3.8195 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 168.01 and 171.91
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 169.08 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.4867 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.3168 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.739 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.5199 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 1.0453 times | Fri 08 May 2026 | 180.87 (-2.11%) | 188.98 | 180.68 - 190.19 | 0.6471 times | Wed 06 May 2026 | 184.76 (-2%) | 187.23 | 183.70 - 189.69 | 0.4162 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.6365 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.5494 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.643 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.714 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 168.15 and 173.77
| Monthly Target 1 | 163.79 |
| Monthly Target 2 | 166.88 |
| Monthly Target 3 | 169.41333333333 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.96 (0.49%) | 168.10 | 166.33 - 171.95 | 0.7591 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4836 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7243 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9129 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.2141 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3878 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9353 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0264 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.761 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7955 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9216 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 168.59 |
| 12 day DMA | 168.97 |
| 20 day DMA | 172.28 |
| 35 day DMA | 177.56 |
| 50 day DMA | 180.5 |
| 100 day DMA | 179.88 |
| 150 day DMA | 176.83 |
| 200 day DMA | 175.08 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.05 | 168.6 | 168.78 |
| 12 day EMA | 170.2 | 170.24 | 170.61 |
| 20 day EMA | 172.34 | 172.59 | 173.05 |
| 35 day EMA | 175.86 | 176.21 | 176.68 |
| 50 day EMA | 179.73 | 180.13 | 180.62 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.59 | 168.65 | 168.6 |
| 12 day SMA | 168.97 | 169.49 | 170.28 |
| 20 day SMA | 172.28 | 172.82 | 173.41 |
| 35 day SMA | 177.56 | 178.01 | 178.57 |
| 50 day SMA | 180.5 | 180.88 | 181.23 |
| 100 day SMA | 179.88 | 179.86 | 179.86 |
| 150 day SMA | 176.83 | 176.87 | 176.89 |
| 200 day SMA | 175.08 | 175.06 | 175.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.