AtlasEnergy ATLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Energy ATLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasEnergy

Strong Daily Stock price targets for AtlasEnergy ATLS are 0.09 and 0.1

Daily Target 10.08
Daily Target 20.09
Daily Target 30.093333333333333
Daily Target 40.1
Daily Target 50.1

Daily price and volume Atlas Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.09 (0%) 0.10 0.09 - 0.10 0.6815 times
Thu 29 June 2017 0.09 (-10%) 0.09 0.08 - 0.11 0.6453 times
Tue 27 June 2017 0.10 (-9.09%) 0.10 0.10 - 0.11 0.6616 times
Mon 26 June 2017 0.11 (0%) 0.11 0.10 - 0.11 0.6873 times
Thu 22 June 2017 0.11 (10%) 0.10 0.09 - 0.12 0.878 times
Tue 20 June 2017 0.10 (-9.09%) 0.11 0.09 - 0.11 1.0351 times
Fri 16 June 2017 0.11 (-15.38%) 0.13 0.10 - 0.13 1.0877 times
Thu 15 June 2017 0.13 (-7.14%) 0.12 0.12 - 0.13 1.3743 times
Mon 12 June 2017 0.14 (7.69%) 0.12 0.12 - 0.14 1.4582 times
Fri 09 June 2017 0.13 (-7.14%) 0.12 0.12 - 0.14 1.491 times
Thu 08 June 2017 0.14 (0%) 0.13 0.12 - 0.14 1.6292 times

Daily chart AtlasEnergy

Weekly price and charts AtlasEnergy

Strong weekly Stock price targets for AtlasEnergy ATLS are 0.07 and 0.1

Weekly Target 10.06
Weekly Target 20.08
Weekly Target 30.093333333333333
Weekly Target 40.11
Weekly Target 50.12

Weekly price and volumes for Atlas Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.09 (-18.18%) 0.11 0.08 - 0.11 1.2442 times
Thu 22 June 2017 0.11 (0%) 0.11 0.09 - 0.12 0.8896 times
Fri 16 June 2017 0.11 (-15.38%) 0.12 0.10 - 0.14 1.8229 times
Fri 09 June 2017 0.13 (-35%) 0.15 0.12 - 0.15 3.0956 times
Fri 19 May 2017 0.20 (-77.01%) 0.19 0.19 - 0.20 0.1178 times
Fri 02 December 2016 0.87 (-23.01%) 1.12 0.70 - 1.17 1.1952 times
Fri 25 November 2016 1.13 (-14.39%) 1.36 1.10 - 1.45 0.4135 times
Fri 18 November 2016 1.32 (-12.58%) 1.51 1.29 - 1.54 0.477 times
Fri 11 November 2016 1.51 (17.05%) 1.35 1.30 - 1.57 0.3538 times
Fri 04 November 2016 1.29 (-18.87%) 1.59 1.28 - 1.62 0.3905 times
Fri 28 October 2016 1.59 (15.22%) 1.40 1.33 - 1.60 1.0172 times

weekly chart AtlasEnergy

Monthly price and charts AtlasEnergy

Strong monthly Stock price targets for AtlasEnergy ATLS are 0.05 and 0.12

Monthly Target 10.04
Monthly Target 20.06
Monthly Target 30.10666666666667
Monthly Target 40.13
Monthly Target 50.18

Monthly price and volumes Atlas Energy

Date Closing Open Range Volume
Fri 30 June 2017 0.09 (-55%) 0.15 0.08 - 0.15 1.4831 times
Fri 19 May 2017 0.20 (-77.01%) 0.19 0.19 - 0.20 0.0248 times
Fri 02 December 2016 0.87 (-13%) 0.95 0.70 - 1.00 0.1596 times
Tue 29 November 2016 1.00 (-37.11%) 1.55 0.92 - 1.60 0.4203 times
Mon 31 October 2016 1.59 (6.71%) 1.50 1.28 - 1.86 1.0029 times
Fri 30 September 2016 1.49 (451.85%) 0.27 0.27 - 1.92 1.6584 times
Wed 31 August 2016 0.27 (-60.29%) 0.31 0.27 - 0.32 0.3651 times
Fri 18 March 2016 0.68 (70%) 0.40 0.36 - 0.80 3.2591 times
Mon 29 February 2016 0.40 (-51.81%) 0.80 0.40 - 0.90 0.7996 times
Fri 29 January 2016 0.83 (-12.63%) 1.00 0.50 - 1.04 0.8272 times
Thu 31 December 2015 0.95 (-26.36%) 1.26 0.62 - 1.31 2.034 times

monthly chart AtlasEnergy

DMA SMA EMA moving averages of Atlas Energy ATLS

DMA (daily moving average) of Atlas Energy ATLS

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.12
20 day DMA 0.39
35 day DMA 0.83
50 day DMA 1.02
100 day DMA 0.89
150 day DMA 0.83
200 day DMA

EMA (exponential moving average) of Atlas Energy ATLS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.11
12 day EMA0.210.230.25
20 day EMA0.390.420.46
35 day EMA0.670.70.74
50 day EMA0.981.021.06

SMA (simple moving average) of Atlas Energy ATLS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.11
12 day SMA0.120.120.13
20 day SMA0.390.450.51
35 day SMA0.830.870.91
50 day SMA1.021.051.08
100 day SMA0.890.890.9
150 day SMA0.830.840.84
200 day SMA
Back to top | Use Dark Theme