Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 80.25 and 89.33
| Daily Target 1 | 72.7 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 81.776666666667 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 90.86 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.75 (11.25%) | 76.62 | 75.75 - 84.83 | 1.9189 times | Thu 21 May 2026 | 76.18 (1.06%) | 75.06 | 73.36 - 76.35 | 1.384 times | Wed 20 May 2026 | 75.38 (5.07%) | 72.25 | 70.73 - 75.70 | 1.092 times | Tue 19 May 2026 | 71.74 (-3.72%) | 73.12 | 70.20 - 73.12 | 1.0795 times | Mon 18 May 2026 | 74.51 (0.32%) | 74.24 | 73.45 - 75.16 | 0.8221 times | Fri 15 May 2026 | 74.27 (-2.78%) | 75.03 | 73.31 - 75.46 | 0.6722 times | Thu 14 May 2026 | 76.39 (1.25%) | 76.07 | 74.68 - 76.50 | 0.5046 times | Wed 13 May 2026 | 75.45 (1.89%) | 73.50 | 72.66 - 75.74 | 0.7866 times | Tue 12 May 2026 | 74.05 (-0.78%) | 74.55 | 71.82 - 74.55 | 0.8024 times | Mon 11 May 2026 | 74.63 (0.46%) | 75.00 | 73.77 - 76.20 | 0.9378 times | Fri 08 May 2026 | 74.29 (0.43%) | 74.62 | 72.92 - 75.55 | 0.6612 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 77.48 and 92.11
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 79.926666666667 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.5414 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.9066 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.5429 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.8117 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.305 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.9873 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.9231 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.8171 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.5807 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.5841 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.457 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 77.48 and 92.11
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.75 (8.45%) | 78.36 | 70.20 - 84.83 | 0.8856 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0828 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6122 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6136 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7727 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.951 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0688 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9849 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4473 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5812 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0319 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 75.47 |
| 20 day DMA | 75.7 |
| 35 day DMA | 73.01 |
| 50 day DMA | 68.75 |
| 100 day DMA | 67.81 |
| 150 day DMA | 67.06 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 74.95 | 74.33 |
| 12 day EMA | 76.25 | 74.7 | 74.43 |
| 20 day EMA | 74.98 | 73.95 | 73.72 |
| 35 day EMA | 71.93 | 71.17 | 70.88 |
| 50 day EMA | 68.86 | 68.21 | 67.88 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 74.42 | 74.46 |
| 12 day SMA | 75.47 | 74.76 | 74.76 |
| 20 day SMA | 75.7 | 75.33 | 75.29 |
| 35 day SMA | 73.01 | 72.38 | 71.96 |
| 50 day SMA | 68.75 | 68.19 | 67.86 |
| 100 day SMA | 67.81 | 67.6 | 67.48 |
| 150 day SMA | 67.06 | 66.93 | 66.87 |
| 200 day SMA | 65.43 | 65.28 | 65.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.