Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 62.87 and 65.08
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 65.52 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.77 (1.59%) | 62.32 | 61.97 - 64.18 | 1.199 times | Mon 06 April 2026 | 62.77 (2.05%) | 61.51 | 60.82 - 62.90 | 0.8816 times | Thu 02 April 2026 | 61.51 (2.11%) | 59.06 | 58.37 - 61.60 | 1.2182 times | Wed 01 April 2026 | 60.24 (2.26%) | 59.65 | 58.89 - 60.68 | 1.2011 times | Tue 31 March 2026 | 58.91 (1.31%) | 58.87 | 57.97 - 59.64 | 1.2986 times | Mon 30 March 2026 | 58.15 (-1.66%) | 59.93 | 57.90 - 59.93 | 0.8503 times | Fri 27 March 2026 | 59.13 (-2.3%) | 59.64 | 58.64 - 60.06 | 0.6871 times | Thu 26 March 2026 | 60.52 (-0.61%) | 60.23 | 60.23 - 61.46 | 0.9834 times | Wed 25 March 2026 | 60.89 (0.93%) | 61.11 | 60.21 - 61.50 | 0.8747 times | Tue 24 March 2026 | 60.33 (3.8%) | 57.20 | 57.20 - 60.56 | 0.806 times | Mon 23 March 2026 | 58.12 (3.62%) | 57.79 | 57.13 - 58.92 | 1.2444 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 62.3 and 65.66
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.923333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.77 (3.67%) | 61.51 | 60.82 - 64.18 | 0.5064 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 1.1118 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 1.1185 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.8751 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.6148 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 1.3134 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 1.083 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.926 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.2345 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 1.2166 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.9967 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.07 and 66.88
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 62.106666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.77 (8.25%) | 59.65 | 58.37 - 64.18 | 0.134 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6664 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6679 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8411 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0352 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1635 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0721 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5755 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.7212 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.1233 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8921 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 60.04 |
| 20 day DMA | 59.25 |
| 35 day DMA | 61.71 |
| 50 day DMA | 63.72 |
| 100 day DMA | 64.84 |
| 150 day DMA | 64.44 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 60.99 | 60.1 |
| 12 day EMA | 60.69 | 60.13 | 59.65 |
| 20 day EMA | 60.74 | 60.42 | 60.17 |
| 35 day EMA | 62.16 | 62.07 | 62.03 |
| 50 day EMA | 64.22 | 64.24 | 64.3 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 60.32 | 59.59 |
| 12 day SMA | 60.04 | 59.46 | 58.91 |
| 20 day SMA | 59.25 | 59.13 | 59.14 |
| 35 day SMA | 61.71 | 61.8 | 61.88 |
| 50 day SMA | 63.72 | 63.89 | 64.1 |
| 100 day SMA | 64.84 | 64.85 | 64.88 |
| 150 day SMA | 64.44 | 64.4 | 64.37 |
| 200 day SMA | 65.22 | 65.23 | 65.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.