Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 65.3 and 67.47
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 67.053333333333 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 69.22 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.53 (-1.76%) | 67.62 | 66.23 - 68.40 | 0.8177 times | Fri 06 February 2026 | 67.72 (2.92%) | 66.58 | 66.52 - 68.51 | 0.7203 times | Thu 05 February 2026 | 65.80 (-4.71%) | 68.35 | 65.74 - 68.45 | 0.7107 times | Wed 04 February 2026 | 69.05 (-1.2%) | 70.59 | 67.73 - 73.32 | 1.1858 times | Tue 03 February 2026 | 69.89 (-0.24%) | 67.63 | 67.63 - 71.23 | 1.2423 times | Mon 02 February 2026 | 70.06 (0.88%) | 68.17 | 67.30 - 70.55 | 1.1939 times | Fri 30 January 2026 | 69.45 (-1.25%) | 71.35 | 68.65 - 71.52 | 1.4057 times | Thu 29 January 2026 | 70.33 (2.88%) | 68.88 | 68.28 - 70.36 | 0.6939 times | Wed 28 January 2026 | 68.36 (-3.41%) | 70.24 | 67.52 - 70.63 | 1.4763 times | Tue 27 January 2026 | 70.77 (-0.55%) | 71.18 | 70.33 - 71.40 | 0.5533 times | Mon 26 January 2026 | 71.16 (-1.44%) | 72.40 | 70.84 - 72.40 | 0.783 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 65.3 and 67.47
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.053333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.53 (-1.76%) | 67.62 | 66.23 - 68.40 | 0.243 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.5017 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.4598 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.7485 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.4274 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.2372 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.718 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1919 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.6816 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.7909 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.6453 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 62.35 and 69.93
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 68.53 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.53 (-4.2%) | 68.17 | 65.74 - 73.32 | 0.267 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7909 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9734 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0941 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0081 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4815 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6185 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0563 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8389 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8712 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0966 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.95 |
| 35 day DMA | 67.94 |
| 50 day DMA | 67.06 |
| 100 day DMA | 65.83 |
| 150 day DMA | 65.55 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.17 | 68.39 |
| 12 day EMA | 68.66 | 69.05 | 69.29 |
| 20 day EMA | 68.74 | 68.97 | 69.1 |
| 35 day EMA | 68.05 | 68.14 | 68.16 |
| 50 day EMA | 66.76 | 66.77 | 66.73 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 68.5 | 68.85 |
| 12 day SMA | 69.28 | 69.86 | 70.31 |
| 20 day SMA | 69.95 | 70 | 70.01 |
| 35 day SMA | 67.94 | 67.86 | 67.76 |
| 50 day SMA | 67.06 | 67.03 | 66.92 |
| 100 day SMA | 65.83 | 65.78 | 65.72 |
| 150 day SMA | 65.55 | 65.59 | 65.64 |
| 200 day SMA | 66.12 | 66.07 | 66.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.