Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 93.31 and 93.64
| Daily Target 1 | 93.24 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 93.573333333333 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 93.9 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.49 (-0.12%) | 93.62 | 93.45 - 93.78 | 0.7556 times | Fri 21 August 2026 | 93.60 (0.12%) | 93.78 | 93.54 - 93.78 | 0.6106 times | Thu 20 August 2026 | 93.49 (0.06%) | 93.45 | 93.45 - 93.67 | 0.8138 times | Wed 19 August 2026 | 93.43 (-0.01%) | 93.60 | 93.43 - 93.70 | 0.9128 times | Tue 18 August 2026 | 93.44 (-0.29%) | 93.55 | 93.32 - 93.59 | 0.823 times | Mon 17 August 2026 | 93.71 (-0.1%) | 93.86 | 93.71 - 93.89 | 0.7659 times | Fri 14 August 2026 | 93.80 (-0.03%) | 93.88 | 93.80 - 94.01 | 1.0768 times | Thu 13 August 2026 | 93.83 (0.02%) | 93.92 | 93.80 - 94.14 | 1.6552 times | Wed 12 August 2026 | 93.81 (-0.06%) | 93.95 | 93.80 - 93.98 | 1.3992 times | Tue 11 August 2026 | 93.87 (0.13%) | 93.85 | 93.79 - 93.96 | 1.187 times | Mon 10 August 2026 | 93.75 (0.04%) | 93.75 | 93.68 - 93.88 | 1.5084 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 93.31 and 93.64
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 93.573333333333 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.49 (-0.12%) | 93.62 | 93.45 - 93.78 | 0.1609 times | Fri 21 August 2026 | 93.60 (-0.21%) | 93.86 | 93.32 - 93.89 | 0.836 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.4536 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 5.3159 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.746 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.1322 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.5002 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.3005 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.2937 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.261 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 0.7101 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.4 and 94.24
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.49 (28.14%) | 93.40 | 93.30 - 94.14 | 2.5953 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.7176 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7455 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0973 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0283 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.5814 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.5827 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7338 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9031 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.015 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9353 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.66 |
| 20 day DMA | 89.56 |
| 35 day DMA | 82.6 |
| 50 day DMA | 80.7 |
| 100 day DMA | 77.98 |
| 150 day DMA | 73.35 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.52 | 93.48 |
| 12 day EMA | 92.22 | 91.99 | 91.7 |
| 20 day EMA | 89.69 | 89.29 | 88.84 |
| 35 day EMA | 86.14 | 85.71 | 85.25 |
| 50 day EMA | 81.85 | 81.37 | 80.87 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.53 | 93.57 |
| 12 day SMA | 93.66 | 93.68 | 93.68 |
| 20 day SMA | 89.56 | 88.65 | 87.8 |
| 35 day SMA | 82.6 | 81.91 | 81.25 |
| 50 day SMA | 80.7 | 80.42 | 80.13 |
| 100 day SMA | 77.98 | 77.66 | 77.32 |
| 150 day SMA | 73.35 | 73.21 | 73.07 |
| 200 day SMA | 71.43 | 71.3 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.