Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 182.05 and 184.63
| Daily Target 1 | 180.02 |
| Daily Target 2 | 181.5 |
| Daily Target 3 | 182.59666666667 |
| Daily Target 4 | 184.08 |
| Daily Target 5 | 185.18 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.99 (0.98%) | 181.52 | 181.11 - 183.69 | 0.5433 times | Thu 25 April 2024 | 181.21 (1.17%) | 176.38 | 174.65 - 181.62 | 0.817 times | Wed 24 April 2024 | 179.11 (-0.48%) | 181.00 | 176.81 - 183.57 | 0.7821 times | Tue 23 April 2024 | 179.98 (3.71%) | 175.34 | 174.35 - 180.38 | 0.9782 times | Mon 22 April 2024 | 173.54 (1%) | 173.10 | 172.50 - 175.30 | 1.7286 times | Fri 19 April 2024 | 171.82 (0.37%) | 170.31 | 169.79 - 172.64 | 0.9315 times | Thu 18 April 2024 | 171.18 (0.62%) | 171.24 | 170.06 - 173.93 | 0.7153 times | Wed 17 April 2024 | 170.12 (-1.18%) | 173.02 | 169.47 - 174.81 | 0.9425 times | Tue 16 April 2024 | 172.15 (-2.11%) | 174.22 | 170.95 - 174.39 | 0.9769 times | Mon 15 April 2024 | 175.86 (2.5%) | 174.89 | 173.34 - 178.99 | 1.5847 times | Fri 12 April 2024 | 171.57 (-1.97%) | 173.52 | 169.44 - 173.97 | 0.681 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 177.75 and 188.94
| Weekly Target 1 | 168.54 |
| Weekly Target 2 | 175.76 |
| Weekly Target 3 | 179.72666666667 |
| Weekly Target 4 | 186.95 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.99 (6.5%) | 173.10 | 172.50 - 183.69 | 0.9574 times | Fri 19 April 2024 | 171.82 (0.15%) | 174.89 | 169.47 - 178.99 | 1.0169 times | Fri 12 April 2024 | 171.57 (-6.66%) | 184.92 | 169.44 - 185.47 | 0.942 times | Fri 05 April 2024 | 183.82 (-3.44%) | 191.23 | 178.76 - 194.98 | 1.4712 times | Thu 28 March 2024 | 190.36 (2.76%) | 185.52 | 179.68 - 191.16 | 0.6291 times | Fri 22 March 2024 | 185.25 (3.54%) | 180.00 | 176.41 - 189.39 | 0.7774 times | Fri 15 March 2024 | 178.91 (6.2%) | 167.12 | 165.00 - 179.91 | 1.0915 times | Fri 08 March 2024 | 168.47 (-2.35%) | 172.75 | 160.01 - 175.30 | 0.9913 times | Fri 01 March 2024 | 172.52 (13.77%) | 151.21 | 151.00 - 173.23 | 1.3822 times | Fri 23 February 2024 | 151.64 (4.88%) | 141.79 | 140.22 - 152.07 | 0.7412 times | Fri 16 February 2024 | 144.58 (-2.52%) | 148.65 | 139.52 - 150.94 | 0.9432 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 163.45 and 188.99
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 169.96 |
| Monthly Target 3 | 182.47 |
| Monthly Target 4 | 195.5 |
| Monthly Target 5 | 208.01 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.99 (-3.87%) | 191.23 | 169.44 - 194.98 | 1.2009 times | Thu 28 March 2024 | 190.36 (12.37%) | 170.08 | 160.01 - 191.16 | 1.0236 times | Thu 29 February 2024 | 169.40 (11.06%) | 148.00 | 139.52 - 170.06 | 1.1841 times | Wed 31 January 2024 | 152.53 (-4.67%) | 158.63 | 145.57 - 164.96 | 0.8236 times | Fri 29 December 2023 | 160.00 (23.17%) | 128.58 | 128.55 - 165.69 | 1.1361 times | Thu 30 November 2023 | 129.90 (4.52%) | 123.77 | 121.00 - 140.18 | 1.046 times | Tue 31 October 2023 | 124.28 (-16.7%) | 149.12 | 122.00 - 151.12 | 0.8784 times | Fri 29 September 2023 | 149.19 (-3.1%) | 155.30 | 142.03 - 159.01 | 0.8378 times | Thu 31 August 2023 | 153.97 (-2.96%) | 157.43 | 136.91 - 164.76 | 1.049 times | Mon 31 July 2023 | 158.67 (1.75%) | 156.03 | 144.37 - 163.18 | 0.8206 times | Fri 30 June 2023 | 155.94 (33.54%) | 117.53 | 117.00 - 157.45 | 1.0599 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 179.37 |
| 12 day DMA | 175.38 |
| 20 day DMA | 178.27 |
| 35 day DMA | 178.73 |
| 50 day DMA | 172.64 |
| 100 day DMA | 162.07 |
| 150 day DMA | 152.77 |
| 200 day DMA | 152.4 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.68 | 178.02 | 176.43 |
| 12 day EMA | 177.77 | 176.82 | 176.02 |
| 20 day EMA | 177.23 | 176.62 | 176.14 |
| 35 day EMA | 173.82 | 173.28 | 172.81 |
| 50 day EMA | 171.24 | 170.76 | 170.33 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.37 | 177.13 | 175.13 |
| 12 day SMA | 175.38 | 174.53 | 174.18 |
| 20 day SMA | 178.27 | 178.64 | 178.88 |
| 35 day SMA | 178.73 | 178.36 | 177.87 |
| 50 day SMA | 172.64 | 171.88 | 171.11 |
| 100 day SMA | 162.07 | 161.54 | 161.06 |
| 150 day SMA | 152.77 | 152.53 | 152.28 |
| 200 day SMA | 152.4 | 152.25 | 152.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.