Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 62.96 and 64.39
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 64.096666666667 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 65.53 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.84 (-1.27%) | 64.02 | 63.51 - 64.94 | 0.726 times | Thu 04 December 2025 | 64.66 (-2.44%) | 65.94 | 64.36 - 66.04 | 0.9941 times | Wed 03 December 2025 | 66.28 (1.89%) | 64.99 | 64.99 - 66.87 | 1.5468 times | Tue 02 December 2025 | 65.05 (-0.57%) | 65.77 | 64.06 - 65.88 | 1.0633 times | Mon 01 December 2025 | 65.42 (-2.29%) | 66.28 | 65.14 - 67.40 | 0.7549 times | Fri 28 November 2025 | 66.95 (0.09%) | 67.05 | 66.42 - 67.51 | 0.451 times | Wed 26 November 2025 | 66.89 (2.75%) | 65.10 | 65.05 - 67.03 | 0.8975 times | Tue 25 November 2025 | 65.10 (4.21%) | 62.96 | 62.30 - 65.11 | 0.8605 times | Mon 24 November 2025 | 62.47 (1.46%) | 61.33 | 60.98 - 62.63 | 0.9368 times | Fri 21 November 2025 | 61.57 (6.27%) | 57.99 | 57.86 - 62.51 | 1.7692 times | Thu 20 November 2025 | 57.94 (-12.91%) | 64.64 | 55.46 - 67.05 | 4.902 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 61.73 and 65.62
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.1323 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7005 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.6422 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.8889 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.7406 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1736 times | Fri 31 October 2025 | 69.25 (1.35%) | 68.86 | 67.61 - 70.82 | 0.879 times | Fri 24 October 2025 | 68.33 (4.8%) | 65.69 | 65.62 - 69.35 | 0.8055 times | Fri 17 October 2025 | 65.20 (5.83%) | 63.13 | 61.83 - 66.98 | 1.1732 times | Fri 10 October 2025 | 61.61 (-3.64%) | 64.00 | 61.53 - 64.77 | 0.8643 times | Fri 03 October 2025 | 63.94 (5.23%) | 61.00 | 59.84 - 65.09 | 1.5791 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.73 and 65.62
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 0.2329 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0228 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9425 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.385 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5131 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9875 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7843 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8145 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0251 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2923 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.8905 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 64.39 |
| 20 day DMA | 64.73 |
| 35 day DMA | 66.07 |
| 50 day DMA | 65.31 |
| 100 day DMA | 64.17 |
| 150 day DMA | 65.88 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.29 | 65.61 |
| 12 day EMA | 64.93 | 65.13 | 65.21 |
| 20 day EMA | 65.05 | 65.18 | 65.23 |
| 35 day EMA | 64.81 | 64.87 | 64.88 |
| 50 day EMA | 64.89 | 64.93 | 64.94 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.67 | 66.12 |
| 12 day SMA | 64.39 | 64.5 | 64.5 |
| 20 day SMA | 64.73 | 64.86 | 65.05 |
| 35 day SMA | 66.07 | 66.14 | 66.18 |
| 50 day SMA | 65.31 | 65.24 | 65.17 |
| 100 day SMA | 64.17 | 64.26 | 64.34 |
| 150 day SMA | 65.88 | 65.89 | 65.88 |
| 200 day SMA | 64.8 | 64.83 | 64.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.