Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 63.36 and 65.39
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.913333333333 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.94 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.73 (-0.5%) | 63.70 | 62.99 - 65.02 | 0.8665 times | Tue 16 December 2025 | 64.05 (-0.82%) | 64.64 | 63.71 - 64.91 | 1.0035 times | Mon 15 December 2025 | 64.58 (-0.14%) | 65.62 | 64.07 - 65.62 | 1.2295 times | Fri 12 December 2025 | 64.67 (-2.99%) | 66.48 | 64.35 - 66.88 | 1.0401 times | Thu 11 December 2025 | 66.66 (2.7%) | 64.91 | 64.38 - 66.76 | 1.1779 times | Wed 10 December 2025 | 64.91 (2.37%) | 63.50 | 63.14 - 65.97 | 1.3232 times | Tue 09 December 2025 | 63.41 (-0.56%) | 63.19 | 62.94 - 64.39 | 0.6873 times | Mon 08 December 2025 | 63.77 (-0.11%) | 63.94 | 63.45 - 64.30 | 0.9416 times | Fri 05 December 2025 | 63.84 (-1.27%) | 64.02 | 63.51 - 64.94 | 0.7304 times | Thu 04 December 2025 | 64.66 (-2.44%) | 65.94 | 64.36 - 66.04 | 1.0001 times | Wed 03 December 2025 | 66.28 (1.89%) | 64.99 | 64.99 - 66.87 | 1.5561 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 62.05 and 64.68
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.73 (-1.45%) | 65.62 | 62.99 - 65.62 | 0.7005 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.1685 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.1563 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7153 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.6981 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.9077 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.7563 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1773 times | Fri 31 October 2025 | 69.25 (1.35%) | 68.86 | 67.61 - 70.82 | 0.8976 times | Fri 24 October 2025 | 68.33 (4.8%) | 65.69 | 65.62 - 69.35 | 0.8225 times | Fri 17 October 2025 | 65.20 (5.83%) | 63.13 | 61.83 - 66.98 | 1.198 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.11 and 65.57
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 64.69 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.73 (-4.81%) | 66.28 | 62.94 - 67.40 | 0.5873 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9857 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9083 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.3348 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.4582 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9517 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7558 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.7849 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.9879 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2454 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.8219 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.42 |
| 35 day DMA | 65.43 |
| 50 day DMA | 65.57 |
| 100 day DMA | 63.21 |
| 150 day DMA | 65.71 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.58 | 64.85 |
| 12 day EMA | 64.56 | 64.71 | 64.83 |
| 20 day EMA | 64.73 | 64.83 | 64.91 |
| 35 day EMA | 64.97 | 65.04 | 65.1 |
| 50 day EMA | 65.33 | 65.4 | 65.45 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.97 | 64.85 |
| 12 day SMA | 64.63 | 64.78 | 65.02 |
| 20 day SMA | 64.42 | 64.49 | 64.52 |
| 35 day SMA | 65.43 | 65.58 | 65.71 |
| 50 day SMA | 65.57 | 65.54 | 65.54 |
| 100 day SMA | 63.21 | 63.36 | 63.52 |
| 150 day SMA | 65.71 | 65.75 | 65.79 |
| 200 day SMA | 64.8 | 64.78 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.