Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 114.88 and 117.6
| Daily Target 1 | 112.77 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 115.49333333333 |
| Daily Target 4 | 116.99 |
| Daily Target 5 | 118.21 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.76 (2.19%) | 114.80 | 114.00 - 116.72 | 0.889 times | Fri 19 December 2025 | 113.28 (3.21%) | 111.27 | 110.86 - 113.57 | 1.6631 times | Thu 18 December 2025 | 109.76 (1.73%) | 109.22 | 108.15 - 110.71 | 0.3008 times | Wed 17 December 2025 | 107.89 (-0.71%) | 108.62 | 107.33 - 110.41 | 0.5864 times | Tue 16 December 2025 | 108.66 (-0.06%) | 107.85 | 107.10 - 109.27 | 0.719 times | Mon 15 December 2025 | 108.72 (-0.22%) | 109.00 | 107.75 - 110.85 | 0.8611 times | Fri 12 December 2025 | 108.96 (-1.53%) | 110.72 | 107.90 - 110.79 | 0.9309 times | Thu 11 December 2025 | 110.65 (5.65%) | 105.63 | 105.01 - 111.22 | 1.5398 times | Wed 10 December 2025 | 104.73 (5.34%) | 100.10 | 99.43 - 105.72 | 1.6184 times | Tue 09 December 2025 | 99.42 (-0.22%) | 99.60 | 98.10 - 101.08 | 0.8915 times | Mon 08 December 2025 | 99.64 (-0.77%) | 99.50 | 99.15 - 102.67 | 0.9774 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 114.88 and 117.6
| Weekly Target 1 | 112.77 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 115.49333333333 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.76 (2.19%) | 114.80 | 114.00 - 116.72 | 0.284 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.3196 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.9035 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8125 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7055 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.0542 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.7751 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.7779 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.3049 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 2.0628 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.3303 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 106.45 and 126.03
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 109.87333333333 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.76 (14.84%) | 99.51 | 97.14 - 116.72 | 0.6748 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5175 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.934 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9655 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.067 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0281 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0294 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.1777 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0408 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5651 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8563 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 107.32 |
| 20 day DMA | 104.12 |
| 35 day DMA | 101.35 |
| 50 day DMA | 97.6 |
| 100 day DMA | 87.47 |
| 150 day DMA | 86.78 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 109.97 | 108.32 |
| 12 day EMA | 108.25 | 106.88 | 105.72 |
| 20 day EMA | 105.42 | 104.33 | 103.39 |
| 35 day EMA | 101.33 | 100.48 | 99.73 |
| 50 day EMA | 97.74 | 97 | 96.34 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 109.66 | 108.8 |
| 12 day SMA | 107.32 | 106.04 | 104.8 |
| 20 day SMA | 104.12 | 103.16 | 102.24 |
| 35 day SMA | 101.35 | 100.87 | 100.52 |
| 50 day SMA | 97.6 | 96.88 | 96.26 |
| 100 day SMA | 87.47 | 87.08 | 86.89 |
| 150 day SMA | 86.78 | 86.52 | 86.27 |
| 200 day SMA | 78.72 | 78.42 | 78.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.