Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 50.61 and 52.97
| Daily Target 1 | 48.65 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 53.37 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.75 (3.83%) | 50.26 | 49.46 - 51.82 | 1.1407 times | Thu 25 April 2024 | 49.84 (1.26%) | 48.91 | 47.90 - 50.18 | 1.2228 times | Wed 24 April 2024 | 49.22 (0.24%) | 48.95 | 48.15 - 49.45 | 1.0789 times | Tue 23 April 2024 | 49.10 (-1.33%) | 49.27 | 48.41 - 49.40 | 1.221 times | Mon 22 April 2024 | 49.76 (-1.58%) | 50.61 | 49.40 - 50.89 | 1.2778 times | Fri 19 April 2024 | 50.56 (-1.06%) | 50.94 | 50.09 - 51.62 | 0.8699 times | Thu 18 April 2024 | 51.10 (0.73%) | 50.84 | 50.39 - 51.97 | 0.9587 times | Wed 17 April 2024 | 50.73 (-0.86%) | 51.92 | 50.64 - 51.92 | 0.7259 times | Tue 16 April 2024 | 51.17 (0.16%) | 50.18 | 49.80 - 51.53 | 0.6646 times | Mon 15 April 2024 | 51.09 (-1.07%) | 52.12 | 50.69 - 52.98 | 0.8397 times | Fri 12 April 2024 | 51.64 (-0.86%) | 52.50 | 50.95 - 52.50 | 0.7771 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 49.83 and 53.75
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.75 (2.35%) | 50.61 | 47.90 - 51.82 | 1.148 times | Fri 19 April 2024 | 50.56 (-2.09%) | 52.12 | 49.80 - 52.98 | 0.7843 times | Fri 12 April 2024 | 51.64 (-0.17%) | 52.00 | 49.63 - 52.50 | 0.8264 times | Fri 05 April 2024 | 51.73 (1.09%) | 51.29 | 49.77 - 51.86 | 0.74 times | Thu 28 March 2024 | 51.17 (3.27%) | 50.16 | 49.68 - 51.48 | 0.6057 times | Fri 22 March 2024 | 49.55 (0.36%) | 49.37 | 47.58 - 49.84 | 1.1265 times | Fri 15 March 2024 | 49.37 (-2.49%) | 50.23 | 47.68 - 50.41 | 1.607 times | Fri 08 March 2024 | 50.63 (2.82%) | 49.27 | 49.22 - 51.95 | 0.9569 times | Fri 01 March 2024 | 49.24 (5.37%) | 45.91 | 45.91 - 50.48 | 1.3741 times | Fri 23 February 2024 | 46.73 (2.28%) | 45.00 | 44.15 - 46.88 | 0.8311 times | Fri 16 February 2024 | 45.69 (8.14%) | 42.44 | 41.37 - 47.42 | 1.9865 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 49.83 and 54.91
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.75 (1.13%) | 51.29 | 47.90 - 52.98 | 0.7499 times | Thu 28 March 2024 | 51.17 (4.05%) | 49.36 | 47.58 - 51.95 | 0.967 times | Thu 29 February 2024 | 49.18 (20.33%) | 40.01 | 38.04 - 49.85 | 1.3805 times | Wed 31 January 2024 | 40.87 (-10.12%) | 44.89 | 39.74 - 45.64 | 1.0867 times | Fri 29 December 2023 | 45.47 (3.46%) | 43.96 | 39.03 - 46.57 | 1.2782 times | Thu 30 November 2023 | 43.95 (16.36%) | 37.81 | 36.70 - 45.77 | 1.1249 times | Tue 31 October 2023 | 37.77 (-8.21%) | 40.97 | 35.03 - 41.32 | 1.0111 times | Fri 29 September 2023 | 41.15 (-9.22%) | 45.88 | 41.04 - 46.43 | 0.6956 times | Thu 31 August 2023 | 45.33 (-4.93%) | 47.21 | 42.57 - 47.92 | 0.8644 times | Mon 31 July 2023 | 47.68 (7.8%) | 44.04 | 42.64 - 47.84 | 0.8417 times | Fri 30 June 2023 | 44.23 (27.91%) | 34.70 | 34.51 - 44.39 | 1.1524 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.19 |
| 50 day DMA | 49.51 |
| 100 day DMA | 45.98 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 49.79 | 49.77 |
| 12 day EMA | 50.47 | 50.24 | 50.31 |
| 20 day EMA | 50.38 | 50.24 | 50.28 |
| 35 day EMA | 49.77 | 49.65 | 49.64 |
| 50 day EMA | 48.99 | 48.88 | 48.84 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.7 | 49.95 |
| 12 day SMA | 50.67 | 50.53 | 50.69 |
| 20 day SMA | 50.81 | 50.79 | 50.84 |
| 35 day SMA | 50.19 | 50.16 | 50.16 |
| 50 day SMA | 49.51 | 49.37 | 49.21 |
| 100 day SMA | 45.98 | 45.86 | 45.79 |
| 150 day SMA | 44.3 | 44.23 | 44.18 |
| 200 day SMA | 44.37 | 44.34 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.