Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 106.07 and 109.15
| Daily Target 1 | 105.46 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 108.54333333333 |
| Daily Target 4 | 109.76 |
| Daily Target 5 | 111.62 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.89 (-0.71%) | 108.62 | 107.33 - 110.41 | 0.6399 times | Tue 16 December 2025 | 108.66 (-0.06%) | 107.85 | 107.10 - 109.27 | 0.7846 times | Mon 15 December 2025 | 108.72 (-0.22%) | 109.00 | 107.75 - 110.85 | 0.9396 times | Fri 12 December 2025 | 108.96 (-1.53%) | 110.72 | 107.90 - 110.79 | 1.0159 times | Thu 11 December 2025 | 110.65 (5.65%) | 105.63 | 105.01 - 111.22 | 1.6803 times | Wed 10 December 2025 | 104.73 (5.34%) | 100.10 | 99.43 - 105.72 | 1.766 times | Tue 09 December 2025 | 99.42 (-0.22%) | 99.60 | 98.10 - 101.08 | 0.9728 times | Mon 08 December 2025 | 99.64 (-0.77%) | 99.50 | 99.15 - 102.67 | 1.0666 times | Fri 05 December 2025 | 100.41 (0.01%) | 101.26 | 99.00 - 101.26 | 0.502 times | Thu 04 December 2025 | 100.40 (2.06%) | 98.08 | 97.60 - 100.46 | 0.6323 times | Wed 03 December 2025 | 98.37 (-0.29%) | 99.16 | 97.14 - 100.65 | 0.6912 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 105.62 and 109.37
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 108.61333333333 |
| Weekly Target 4 | 110.13 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.89 (-0.98%) | 109.00 | 107.10 - 110.85 | 0.6643 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.827 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.7798 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.6772 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.0118 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.7439 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.7466 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.2926 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 1.9798 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.2768 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 0.9568 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 102.52 and 116.6
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 107.89 (7.03%) | 99.51 | 97.14 - 111.22 | 0.5401 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.525 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9474 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9794 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.0825 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.043 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0443 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.1948 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0558 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5877 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8686 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 103.88 |
| 20 day DMA | 101.65 |
| 35 day DMA | 100.33 |
| 50 day DMA | 95.75 |
| 100 day DMA | 86.74 |
| 150 day DMA | 86.03 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 107.46 | 106.86 |
| 12 day EMA | 104.98 | 104.45 | 103.69 |
| 20 day EMA | 102.78 | 102.24 | 101.57 |
| 35 day EMA | 99.03 | 98.51 | 97.91 |
| 50 day EMA | 96 | 95.51 | 94.97 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 108.34 | 106.5 |
| 12 day SMA | 103.88 | 103.15 | 102.49 |
| 20 day SMA | 101.65 | 101.17 | 100.67 |
| 35 day SMA | 100.33 | 100.06 | 99.58 |
| 50 day SMA | 95.75 | 95.26 | 94.76 |
| 100 day SMA | 86.74 | 86.61 | 86.48 |
| 150 day SMA | 86.03 | 85.81 | 85.57 |
| 200 day SMA | 77.88 | 77.62 | 77.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.