Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 177.46 and 184.37
| Daily Target 1 | 172.01 |
| Daily Target 2 | 175.99 |
| Daily Target 3 | 178.92333333333 |
| Daily Target 4 | 182.9 |
| Daily Target 5 | 185.83 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 179.96 (0.83%) | 178.40 | 174.95 - 181.86 | 0.48 times | Tue 02 June 2026 | 178.47 (-0.28%) | 181.78 | 176.53 - 183.30 | 0.4855 times | Mon 01 June 2026 | 178.98 (2.18%) | 172.15 | 170.79 - 181.02 | 1.1308 times | Fri 29 May 2026 | 175.16 (2.72%) | 171.00 | 170.86 - 177.27 | 1.9536 times | Thu 28 May 2026 | 170.53 (0.41%) | 169.24 | 167.26 - 170.95 | 0.6514 times | Wed 27 May 2026 | 169.84 (0.64%) | 169.34 | 165.00 - 171.41 | 0.9807 times | Tue 26 May 2026 | 168.76 (3.99%) | 165.00 | 164.00 - 169.70 | 1.2085 times | Fri 22 May 2026 | 162.29 (1.17%) | 161.06 | 159.11 - 164.37 | 1.0635 times | Thu 21 May 2026 | 160.41 (4.35%) | 153.00 | 150.82 - 161.43 | 0.9873 times | Wed 20 May 2026 | 153.73 (2.19%) | 152.44 | 151.11 - 155.07 | 1.0586 times | Tue 19 May 2026 | 150.44 (0.55%) | 149.13 | 146.34 - 151.93 | 1.106 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 175.38 and 187.89
| Weekly Target 1 | 165.51 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 185.24 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 179.96 (2.74%) | 172.15 | 170.79 - 183.30 | 0.46 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.0519 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.1588 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.9886 times | Fri 08 May 2026 | 158.39 (-4.05%) | 160.18 | 156.61 - 171.11 | 1.025 times | Wed 06 May 2026 | 165.08 (6.32%) | 154.85 | 152.37 - 165.23 | 0.7389 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.2593 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.3712 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.93 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 1.0163 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.4434 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 175.38 and 187.89
| Monthly Target 1 | 165.51 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 178.01666666667 |
| Monthly Target 4 | 185.24 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 179.96 (2.74%) | 172.15 | 170.79 - 183.30 | 0.1026 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.1526 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.15 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3145 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4909 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8911 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9449 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6324 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1412 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1797 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.3038 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 176.62 |
| 12 day DMA | 166.52 |
| 20 day DMA | 164.4 |
| 35 day DMA | 160.85 |
| 50 day DMA | 157.98 |
| 100 day DMA | 149.51 |
| 150 day DMA | 134.81 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 174.54 | 172.57 |
| 12 day EMA | 170.25 | 168.49 | 166.68 |
| 20 day EMA | 166.38 | 164.95 | 163.53 |
| 35 day EMA | 162.11 | 161.06 | 160.03 |
| 50 day EMA | 158.96 | 158.1 | 157.27 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.62 | 174.6 | 172.65 |
| 12 day SMA | 166.52 | 164.37 | 163.05 |
| 20 day SMA | 164.4 | 163.66 | 162.5 |
| 35 day SMA | 160.85 | 160.19 | 159.74 |
| 50 day SMA | 157.98 | 157.37 | 156.73 |
| 100 day SMA | 149.51 | 148.94 | 148.34 |
| 150 day SMA | 134.81 | 134.27 | 133.69 |
| 200 day SMA | 121.15 | 120.61 | 120.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.