AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 207.49 and 215.45

Daily Target 1201.13
Daily Target 2205.89
Daily Target 3209.09
Daily Target 4213.85
Daily Target 5217.05

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 04 September 2026 210.65 (2.99%) 204.33 204.33 - 212.29 0.7448 times
Thu 03 September 2026 204.54 (1.41%) 203.19 200.25 - 207.57 0.6693 times
Wed 02 September 2026 201.69 (0.37%) 202.46 198.46 - 204.98 0.7996 times
Tue 01 September 2026 200.95 (-1.59%) 203.69 199.78 - 205.32 0.5889 times
Mon 31 August 2026 204.20 (-3.11%) 210.01 202.02 - 210.89 4.1588 times
Fri 28 August 2026 210.76 (-1.75%) 214.42 209.52 - 215.94 0.4659 times
Thu 27 August 2026 214.52 (0.78%) 214.29 211.44 - 217.47 0.5021 times
Wed 26 August 2026 212.86 (-1.1%) 217.00 211.66 - 217.84 0.5319 times
Tue 25 August 2026 215.23 (2.58%) 213.95 209.68 - 216.66 0.8226 times
Mon 24 August 2026 209.81 (1.35%) 206.92 202.25 - 210.91 0.716 times
Fri 21 August 2026 207.01 (-1.06%) 210.92 206.30 - 212.95 0.6312 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 204.56 and 218.39

Weekly Target 1193.3
Weekly Target 2201.98
Weekly Target 3207.13333333333
Weekly Target 4215.81
Weekly Target 5220.96

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 2.3253 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 1.015 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.8782 times
Fri 14 August 2026 228.48 (0.28%) 231.26 224.00 - 243.57 0.9199 times
Fri 07 August 2026 227.84 (21.55%) 184.88 183.54 - 236.98 1.1867 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 1.0317 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.1745 times
Fri 24 July 2026 197.80 (6.25%) 188.96 184.12 - 204.30 0.8098 times
Fri 17 July 2026 186.17 (-0.43%) 185.05 177.00 - 195.00 1.084 times
Fri 10 July 2026 186.97 (-0.6%) 189.40 178.71 - 194.40 0.575 times
Thu 02 July 2026 188.10 (-4.71%) 195.06 184.50 - 200.73 0.7622 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 204.56 and 218.39

Monthly Target 1193.3
Monthly Target 2201.98
Monthly Target 3207.13333333333
Monthly Target 4215.81
Monthly Target 5220.96

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 04 September 2026 210.65 (3.16%) 203.69 198.46 - 212.29 0.2003 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.1528 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.8626 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.1132 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.1073 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1048 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2628 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.4323 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8561 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9078 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6075 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 204.41
12 day DMA 208.45
20 day DMA 216
35 day DMA 208.13
50 day DMA 202.41
100 day DMA 186.9
150 day DMA 174.61
200 day DMA 159.3

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.87204.98205.2
12 day EMA209.05208.76209.53
20 day EMA209.7209.6210.13
35 day EMA207.15206.94207.08
50 day EMA202.42202.08201.98

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA204.41204.43206.42
12 day SMA208.45208.9210.73
20 day SMA216216.86217.81
35 day SMA208.13207.43206.91
50 day SMA202.41202.15202.05
100 day SMA186.9186.35185.88
150 day SMA174.61174.06173.51
200 day SMA159.3158.74158.21
Back to top | Use Dark Theme