Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 26.66 and 27.16
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.74 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 27.24 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.90 (1.74%) | 26.70 | 26.41 - 26.91 | 1.1014 times | Thu 02 May 2024 | 26.44 (3.28%) | 26.29 | 25.75 - 26.98 | 1.6134 times | Wed 01 May 2024 | 25.60 (-0.39%) | 25.64 | 25.47 - 25.72 | 0.5842 times | Tue 30 April 2024 | 25.70 (0.23%) | 25.37 | 25.37 - 25.70 | 1.1809 times | Mon 29 April 2024 | 25.64 (-1.38%) | 26.12 | 25.50 - 26.12 | 0.6659 times | Fri 26 April 2024 | 26.00 (3.79%) | 25.44 | 25.13 - 26.00 | 1.2781 times | Thu 25 April 2024 | 25.05 (-0.71%) | 25.17 | 24.92 - 25.39 | 0.667 times | Wed 24 April 2024 | 25.23 (1.98%) | 25.01 | 24.74 - 25.25 | 1.0855 times | Tue 23 April 2024 | 24.74 (0.2%) | 24.65 | 24.45 - 24.95 | 1.1107 times | Mon 22 April 2024 | 24.69 (1.69%) | 24.27 | 24.19 - 24.85 | 0.7128 times | Fri 19 April 2024 | 24.28 (0.08%) | 24.16 | 24.08 - 24.37 | 0.4804 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 26.14 and 27.75
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.416666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.90 (3.46%) | 26.12 | 25.37 - 26.98 | 1.1835 times | Fri 26 April 2024 | 26.00 (7.08%) | 24.27 | 24.19 - 26.00 | 1.1164 times | Fri 19 April 2024 | 24.28 (-3.8%) | 25.24 | 24.08 - 25.35 | 0.8046 times | Fri 12 April 2024 | 25.24 (-3.41%) | 26.30 | 25.23 - 27.37 | 0.8565 times | Fri 05 April 2024 | 26.13 (-0.34%) | 26.30 | 26.08 - 27.04 | 0.8758 times | Thu 28 March 2024 | 26.22 (0.96%) | 25.88 | 25.62 - 26.89 | 0.6101 times | Fri 22 March 2024 | 25.97 (-2%) | 26.55 | 25.83 - 26.75 | 0.9824 times | Fri 15 March 2024 | 26.50 (3.15%) | 26.14 | 26.14 - 27.50 | 1.1525 times | Fri 08 March 2024 | 25.69 (-1.23%) | 26.00 | 25.53 - 26.41 | 1.0325 times | Fri 01 March 2024 | 26.01 (-4.97%) | 27.08 | 25.87 - 27.41 | 1.3857 times | Fri 23 February 2024 | 27.37 (0.74%) | 27.06 | 26.44 - 27.52 | 0.7579 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 26.19 and 27.7
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.90 (4.67%) | 25.64 | 25.47 - 26.98 | 0.1885 times | Tue 30 April 2024 | 25.70 (-1.98%) | 26.30 | 24.08 - 27.37 | 1.0131 times | Thu 28 March 2024 | 26.22 (0.88%) | 26.32 | 25.53 - 27.50 | 0.978 times | Thu 29 February 2024 | 25.99 (3.13%) | 25.36 | 23.81 - 27.52 | 1.1423 times | Wed 31 January 2024 | 25.20 (-10.19%) | 27.63 | 24.17 - 27.89 | 1.1808 times | Fri 29 December 2023 | 28.06 (2.75%) | 26.84 | 25.74 - 28.50 | 1.245 times | Thu 30 November 2023 | 27.31 (2.09%) | 26.64 | 25.84 - 28.09 | 1.121 times | Tue 31 October 2023 | 26.75 (-11.86%) | 30.14 | 25.98 - 30.57 | 1.0198 times | Fri 29 September 2023 | 30.35 (5.02%) | 28.99 | 28.68 - 30.92 | 0.9852 times | Thu 31 August 2023 | 28.90 (-9.6%) | 31.44 | 28.34 - 32.04 | 1.1262 times | Mon 31 July 2023 | 31.97 (9.64%) | 29.66 | 28.35 - 34.10 | 0.8564 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.58 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.83 | 25.53 |
| 12 day EMA | 25.77 | 25.57 | 25.41 |
| 20 day EMA | 25.71 | 25.59 | 25.5 |
| 35 day EMA | 25.83 | 25.77 | 25.73 |
| 50 day EMA | 26.1 | 26.07 | 26.05 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.88 | 25.6 |
| 12 day SMA | 25.38 | 25.16 | 24.98 |
| 20 day SMA | 25.53 | 25.49 | 25.5 |
| 35 day SMA | 25.86 | 25.85 | 25.87 |
| 50 day SMA | 26.01 | 26.02 | 26.03 |
| 100 day SMA | 26.17 | 26.17 | 26.17 |
| 150 day SMA | 26.58 | 26.6 | 26.63 |
| 200 day SMA | 27.46 | 27.48 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.