Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 18.27 and 18.98
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.5 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.82 (-1.83%) | 19.13 | 18.42 - 19.13 | 1.1974 times | Mon 11 May 2026 | 19.17 (0.89%) | 18.98 | 18.98 - 19.54 | 0.9361 times | Fri 08 May 2026 | 19.00 (-1.71%) | 19.46 | 18.99 - 19.65 | 0.8651 times | Thu 07 May 2026 | 19.33 (-0.21%) | 19.27 | 19.26 - 19.62 | 1.3831 times | Wed 06 May 2026 | 19.37 (0%) | 18.56 | 18.56 - 19.55 | 1.3646 times | Wed 06 May 2026 | 19.37 (5.67%) | 18.56 | 18.56 - 19.55 | 1.3646 times | Tue 05 May 2026 | 18.33 (-0.49%) | 18.46 | 18.26 - 18.49 | 0.5671 times | Mon 04 May 2026 | 18.42 (-0.97%) | 18.61 | 18.42 - 18.86 | 0.5966 times | Fri 01 May 2026 | 18.60 (-0.16%) | 18.68 | 18.40 - 18.68 | 0.5376 times | Thu 30 April 2026 | 18.63 (2.31%) | 18.14 | 17.96 - 18.67 | 1.1879 times | Wed 29 April 2026 | 18.21 (-0.27%) | 18.31 | 18.01 - 18.41 | 1.1901 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 18.06 and 19.18
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.82 (-0.95%) | 18.98 | 18.42 - 19.54 | 0.4568 times | Fri 08 May 2026 | 19.00 (-1.91%) | 18.56 | 18.56 - 19.65 | 0.7736 times | Wed 06 May 2026 | 19.37 (4.14%) | 18.61 | 18.26 - 19.55 | 0.5414 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 1.0274 times | Fri 24 April 2026 | 18.50 (-1.18%) | 18.67 | 18.25 - 18.94 | 1.21 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 1.6327 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.8219 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.8829 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 1.2834 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 1.3699 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 2.1949 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 18.54 and 19.93
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.82 (1.02%) | 18.68 | 18.26 - 19.65 | 0.4221 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 1.088 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.6028 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 2.0452 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.8831 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.1168 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.8357 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.7761 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5684 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6619 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5369 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.37 |
| 100 day DMA | 20.18 |
| 150 day DMA | 21.78 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.09 | 19.05 |
| 12 day EMA | 18.86 | 18.87 | 18.82 |
| 20 day EMA | 18.73 | 18.72 | 18.67 |
| 35 day EMA | 18.65 | 18.64 | 18.61 |
| 50 day EMA | 18.57 | 18.56 | 18.53 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.25 | 19.08 |
| 12 day SMA | 18.79 | 18.76 | 18.71 |
| 20 day SMA | 18.73 | 18.7 | 18.65 |
| 35 day SMA | 18.26 | 18.22 | 18.18 |
| 50 day SMA | 18.37 | 18.38 | 18.38 |
| 100 day SMA | 20.18 | 20.22 | 20.26 |
| 150 day SMA | 21.78 | 21.85 | 21.91 |
| 200 day SMA | 23.51 | 23.56 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.