Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 22.51 and 23
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.613333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.1 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.67 (0.58%) | 22.65 | 22.34 - 22.83 | 0.572 times | Thu 13 August 2026 | 22.54 (-1.87%) | 22.88 | 22.51 - 22.88 | 0.7181 times | Wed 12 August 2026 | 22.97 (-0.22%) | 22.90 | 22.53 - 23.07 | 1.1185 times | Tue 11 August 2026 | 23.02 (-2%) | 23.26 | 22.77 - 23.27 | 0.7554 times | Mon 10 August 2026 | 23.49 (3.39%) | 22.73 | 22.46 - 23.57 | 0.9499 times | Fri 07 August 2026 | 22.72 (0.04%) | 22.86 | 22.18 - 22.88 | 1.0215 times | Thu 06 August 2026 | 22.71 (-1.17%) | 22.92 | 22.67 - 23.07 | 1.2729 times | Wed 05 August 2026 | 22.98 (0.09%) | 22.78 | 22.76 - 23.11 | 1.087 times | Tue 04 August 2026 | 22.96 (-1.25%) | 22.71 | 22.71 - 23.37 | 1.4571 times | Mon 03 August 2026 | 23.25 (0.13%) | 23.12 | 22.68 - 23.48 | 1.0477 times | Fri 31 July 2026 | 23.22 (1.53%) | 22.94 | 22.72 - 23.34 | 1.2239 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.89 and 23.12
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.67 (-0.22%) | 22.73 | 22.34 - 23.57 | 0.7906 times | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.1312 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.4549 times | Fri 24 July 2026 | 21.11 (0%) | 21.34 | 20.91 - 21.47 | 0.1897 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 1.0017 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 1.0394 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.6341 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9683 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.7868 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 1.0035 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.3016 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 21.73 and 23.12
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.67 (-2.37%) | 23.12 | 22.18 - 23.57 | 0.5205 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.2754 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.5328 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.0076 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.8138 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.199 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.5298 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6606 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.8354 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.6251 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5805 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.42 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.85 | 23.01 |
| 12 day EMA | 22.7 | 22.71 | 22.74 |
| 20 day EMA | 22.34 | 22.3 | 22.27 |
| 35 day EMA | 21.41 | 21.34 | 21.27 |
| 50 day EMA | 20.44 | 20.35 | 20.26 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.95 | 22.98 |
| 12 day SMA | 22.95 | 22.96 | 23 |
| 20 day SMA | 22.44 | 22.38 | 22.33 |
| 35 day SMA | 21.42 | 21.3 | 21.19 |
| 50 day SMA | 20.4 | 20.3 | 20.21 |
| 100 day SMA | 19.19 | 19.14 | 19.09 |
| 150 day SMA | 19.66 | 19.66 | 19.66 |
| 200 day SMA | 20.67 | 20.68 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.