Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 17.63 and 18.23
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.046666666667 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.65 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.18 (-4.77%) | 18.20 | 17.68 - 18.28 | 0.5497 times | Wed 01 July 2026 | 19.09 (0.32%) | 19.10 | 18.78 - 19.54 | 0.7324 times | Tue 30 June 2026 | 19.03 (0.16%) | 18.93 | 18.56 - 19.23 | 0.8088 times | Mon 29 June 2026 | 19.00 (2.37%) | 18.75 | 18.55 - 19.12 | 1.1011 times | Fri 26 June 2026 | 18.56 (-1.17%) | 18.54 | 18.53 - 18.90 | 1.1568 times | Thu 25 June 2026 | 18.78 (-1.68%) | 18.96 | 18.60 - 19.15 | 1.2341 times | Wed 24 June 2026 | 19.10 (3.97%) | 18.32 | 18.17 - 19.14 | 1.3494 times | Tue 23 June 2026 | 18.37 (-0.38%) | 18.22 | 18.04 - 18.64 | 0.7011 times | Mon 22 June 2026 | 18.44 (1.93%) | 17.92 | 17.58 - 18.67 | 1.4489 times | Thu 18 June 2026 | 18.09 (1.01%) | 17.98 | 17.85 - 18.35 | 0.9179 times | Wed 17 June 2026 | 17.91 (-1.49%) | 18.04 | 17.83 - 18.66 | 0.6672 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 17 and 18.86
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9985 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.8427 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 1.0349 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.3423 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 1.0186 times | Fri 29 May 2026 | 17.46 (5.24%) | 16.47 | 15.57 - 18.07 | 0.9677 times | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 1.0162 times | Fri 15 May 2026 | 17.05 (-10.26%) | 18.98 | 16.98 - 19.54 | 0.9412 times | Fri 08 May 2026 | 19.00 (-1.91%) | 18.56 | 18.56 - 19.65 | 0.4929 times | Wed 06 May 2026 | 19.37 (4.14%) | 18.61 | 18.26 - 19.55 | 0.3449 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.6546 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 17 and 18.86
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.18 (-4.47%) | 19.10 | 17.68 - 19.54 | 0.1185 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.7242 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.1334 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.9155 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.3487 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.7209 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.7431 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.9397 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.7032 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.653 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.4783 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.8 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.96 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.92 | 18.83 |
| 12 day EMA | 18.54 | 18.6 | 18.51 |
| 20 day EMA | 18.34 | 18.36 | 18.28 |
| 35 day EMA | 18.27 | 18.28 | 18.23 |
| 50 day EMA | 18.21 | 18.21 | 18.17 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.89 | 18.89 |
| 12 day SMA | 18.56 | 18.61 | 18.48 |
| 20 day SMA | 18.15 | 18.15 | 18.12 |
| 35 day SMA | 17.8 | 17.82 | 17.82 |
| 50 day SMA | 18.08 | 18.09 | 18.08 |
| 100 day SMA | 18.52 | 18.55 | 18.57 |
| 150 day SMA | 19.96 | 20 | 20.03 |
| 200 day SMA | 21.62 | 21.68 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.