AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 17.76 and 18.22

Daily Target 117.67
Daily Target 217.85
Daily Target 318.133333333333
Daily Target 418.31
Daily Target 518.59

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 20 March 2026 18.02 (-1.91%) 18.42 17.96 - 18.42 0.454 times
Thu 19 March 2026 18.37 (-2.44%) 18.49 18.04 - 18.60 0.6536 times
Tue 17 March 2026 18.83 (1.24%) 18.66 18.59 - 18.91 1.1071 times
Mon 16 March 2026 18.60 (-1.38%) 19.00 18.60 - 19.09 1.3413 times
Fri 13 March 2026 18.86 (0.59%) 18.98 18.72 - 19.16 0.9938 times
Thu 12 March 2026 18.75 (-2.75%) 19.21 18.72 - 19.39 1.2463 times
Wed 11 March 2026 19.28 (-1.83%) 19.45 19.15 - 19.49 1.2515 times
Tue 10 March 2026 19.64 (0.15%) 19.57 19.46 - 19.87 1.2787 times
Mon 09 March 2026 19.61 (2.83%) 19.00 18.82 - 19.72 0.9271 times
Fri 06 March 2026 19.07 (1.27%) 18.80 18.70 - 19.35 0.7465 times
Thu 05 March 2026 18.83 (4.84%) 18.05 17.87 - 19.29 1.0907 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.43 and 18.56

Weekly Target 117.23
Weekly Target 217.62
Weekly Target 318.356666666667
Weekly Target 418.75
Weekly Target 519.49

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8465 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3562 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0626 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.4389 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5598 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1204 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.8083 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7213 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.6211 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.4648 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 0.5796 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 16.95 and 18.95

Monthly Target 116.59
Monthly Target 217.3
Monthly Target 318.586666666667
Monthly Target 419.3
Monthly Target 520.59

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 20 March 2026 18.02 (-6.05%) 18.91 17.87 - 19.87 1.2834 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2202 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9587 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2123 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9072 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8425 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6171 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7185 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5829 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6573 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.1184 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.82
20 day DMA 19.26
35 day DMA 20.08
50 day DMA 20.9
100 day DMA 22.39
150 day DMA 24.42
200 day DMA 25.04

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.718.87
12 day EMA18.8619.0119.13
20 day EMA19.2819.4119.52
35 day EMA20.0220.1420.24
50 day EMA20.7920.921

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6818.86
12 day SMA18.8218.8518.91
20 day SMA19.2619.4119.54
35 day SMA20.0820.2220.34
50 day SMA20.920.9821.06
100 day SMA22.3922.4722.55
150 day SMA24.4224.4924.56
200 day SMA25.0425.0725.1
Back to top | Use Dark Theme