AtheneHldg ATH-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hldg ATH-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHldg

Strong Daily Stock price targets for AtheneHldg ATH-C are 24.91 and 24.99

Daily Target 124.89
Daily Target 224.92
Daily Target 324.966666666667
Daily Target 425
Daily Target 525.05

Daily price and volume Athene Hldg

Date Closing Open Range Volume
Mon 06 May 2024 24.96 (-0.08%) 24.98 24.93 - 25.01 1.6335 times
Fri 03 May 2024 24.98 (0%) 24.95 24.94 - 25.01 0.6574 times
Thu 02 May 2024 24.98 (0.28%) 24.87 24.87 - 25.03 0.8466 times
Wed 01 May 2024 24.91 (-0.48%) 24.96 24.89 - 25.11 1.4575 times
Tue 30 April 2024 25.03 (0.4%) 25.00 24.88 - 25.05 1.7696 times
Mon 29 April 2024 24.93 (0.16%) 24.85 24.85 - 25.03 0.6076 times
Fri 26 April 2024 24.89 (0%) 24.82 24.82 - 24.99 0.6109 times
Thu 25 April 2024 24.89 (-0.32%) 24.85 24.72 - 24.92 0.8466 times
Wed 24 April 2024 24.97 (-0.32%) 25.05 24.82 - 25.05 0.8931 times
Tue 23 April 2024 25.05 (0.72%) 24.83 24.83 - 25.06 0.6773 times
Mon 22 April 2024 24.87 (0.28%) 24.80 24.80 - 24.93 0.6009 times

Daily chart AtheneHldg

Weekly price and charts AtheneHldg

Strong weekly Stock price targets for AtheneHldg ATH-C are 24.91 and 24.99

Weekly Target 124.89
Weekly Target 224.92
Weekly Target 324.966666666667
Weekly Target 425
Weekly Target 525.05

Weekly price and volumes for Athene Hldg

Date Closing Open Range Volume
Mon 06 May 2024 24.96 (-0.08%) 24.98 24.93 - 25.01 0.2612 times
Fri 03 May 2024 24.98 (0.36%) 24.85 24.85 - 25.11 0.8536 times
Fri 26 April 2024 24.89 (0.36%) 24.80 24.72 - 25.06 0.5802 times
Fri 19 April 2024 24.80 (-0.04%) 24.80 24.60 - 24.93 1.2549 times
Fri 12 April 2024 24.81 (-0.72%) 24.95 24.64 - 25.00 0.8048 times
Fri 05 April 2024 24.99 (0.52%) 24.88 24.76 - 25.18 0.9141 times
Thu 28 March 2024 24.86 (-1.11%) 25.07 24.76 - 25.15 1.0463 times
Fri 22 March 2024 25.14 (1.58%) 24.79 24.74 - 25.26 1.5989 times
Fri 15 March 2024 24.75 (-1.82%) 25.19 24.74 - 25.35 1.6143 times
Fri 08 March 2024 25.21 (0.6%) 25.00 25.00 - 25.27 1.0718 times
Fri 01 March 2024 25.06 (-1.61%) 25.38 24.94 - 25.47 1.729 times

weekly chart AtheneHldg

Monthly price and charts AtheneHldg

Strong monthly Stock price targets for AtheneHldg ATH-C are 24.84 and 25.08

Monthly Target 124.74
Monthly Target 224.85
Monthly Target 324.98
Monthly Target 425.09
Monthly Target 525.22

Monthly price and volumes Athene Hldg

Date Closing Open Range Volume
Mon 06 May 2024 24.96 (-0.28%) 24.96 24.87 - 25.11 0.1413 times
Tue 30 April 2024 25.03 (0.68%) 24.88 24.60 - 25.18 0.7568 times
Thu 28 March 2024 24.86 (-0.8%) 25.04 24.74 - 25.35 1.0838 times
Thu 29 February 2024 25.06 (0.48%) 24.95 24.68 - 25.64 0.8907 times
Wed 31 January 2024 24.94 (2.97%) 24.25 24.25 - 25.39 1.6777 times
Fri 29 December 2023 24.22 (-2.22%) 24.76 24.15 - 25.31 1.4952 times
Thu 30 November 2023 24.77 (2.06%) 24.30 23.86 - 25.07 0.9763 times
Tue 31 October 2023 24.27 (0.91%) 24.17 23.26 - 24.32 0.9051 times
Fri 29 September 2023 24.05 (-1.43%) 24.29 23.42 - 24.82 1.0825 times
Thu 31 August 2023 24.40 (3%) 23.60 23.36 - 24.59 0.9905 times
Mon 31 July 2023 23.69 (1.37%) 23.17 22.87 - 23.83 0.6244 times

monthly chart AtheneHldg

DMA SMA EMA moving averages of Athene Hldg ATH-C

DMA (daily moving average) of Athene Hldg ATH-C

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.94
20 day DMA 24.89
35 day DMA 24.92
50 day DMA 24.97
100 day DMA 24.95
150 day DMA 24.71
200 day DMA 24.53

EMA (exponential moving average) of Athene Hldg ATH-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9624.95
12 day EMA24.9424.9424.93
20 day EMA24.9324.9324.93
35 day EMA24.9624.9624.96
50 day EMA24.9924.9924.99

SMA (simple moving average) of Athene Hldg ATH-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9724.95
12 day SMA24.9424.9224.91
20 day SMA24.8924.8824.88
35 day SMA24.9224.9224.91
50 day SMA24.9724.9824.99
100 day SMA24.9524.9524.95
150 day SMA24.7124.724.69
200 day SMA24.5324.5224.51
Back to top | Use Dark Theme