Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 19.88 and 20.07
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.93 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.12 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.90 (-0.05%) | 19.87 | 19.85 - 20.04 | 1.5707 times | Wed 17 December 2025 | 19.91 (0.25%) | 19.79 | 19.76 - 19.91 | 1.4838 times | Tue 16 December 2025 | 19.86 (-0.5%) | 19.96 | 19.77 - 20.01 | 1.2687 times | Mon 15 December 2025 | 19.96 (-1.04%) | 19.98 | 19.72 - 20.04 | 1.3491 times | Fri 12 December 2025 | 20.17 (-0.59%) | 20.17 | 20.05 - 20.26 | 0.4606 times | Thu 11 December 2025 | 20.29 (0.5%) | 20.20 | 20.15 - 20.30 | 0.3802 times | Wed 10 December 2025 | 20.19 (0.65%) | 19.98 | 19.98 - 20.27 | 0.7321 times | Tue 09 December 2025 | 20.06 (0.15%) | 20.01 | 19.94 - 20.14 | 0.73 times | Mon 08 December 2025 | 20.03 (1.16%) | 19.83 | 19.79 - 20.06 | 1.008 times | Fri 05 December 2025 | 19.80 (-0.5%) | 19.86 | 19.80 - 20.06 | 1.0167 times | Thu 04 December 2025 | 19.90 (-0.55%) | 19.93 | 19.84 - 20.09 | 0.6061 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.65 and 19.97
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.90 (-1.34%) | 19.98 | 19.72 - 20.04 | 1.9576 times | Fri 12 December 2025 | 20.17 (1.87%) | 19.83 | 19.79 - 20.30 | 1.1426 times | Fri 05 December 2025 | 19.80 (-0.55%) | 19.81 | 19.75 - 20.09 | 1.447 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.81 | 19.80 - 20.18 | 0.728 times | Fri 21 November 2025 | 19.80 (-3.04%) | 20.42 | 19.68 - 20.54 | 1.3878 times | Fri 14 November 2025 | 20.42 (-2.53%) | 21.00 | 20.36 - 21.06 | 0.9439 times | Fri 07 November 2025 | 20.95 (-0.48%) | 20.84 | 20.72 - 21.23 | 0.5863 times | Fri 31 October 2025 | 21.05 (0%) | 21.31 | 20.92 - 21.31 | 0.4176 times | Fri 31 October 2025 | 21.05 (-2.77%) | 21.73 | 20.92 - 21.86 | 0.8659 times | Fri 24 October 2025 | 21.65 (0.74%) | 21.65 | 21.34 - 22.14 | 0.5233 times | Fri 17 October 2025 | 21.49 (-1.42%) | 21.90 | 21.49 - 22.02 | 0.6673 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.81 and 20.39
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.90 (-0.05%) | 19.81 | 19.72 - 20.30 | 1.1121 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8917 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.9324 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8917 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.8702 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 1.0697 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.1301 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.9403 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.1327 times | Mon 31 March 2025 | 19.67 (-5.7%) | 20.91 | 19.54 - 20.95 | 1.0291 times | Fri 28 February 2025 | 20.86 (1.26%) | 20.62 | 20.17 - 20.98 | 0.9124 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.98 | 20.01 |
| 12 day EMA | 20.01 | 20.03 | 20.05 |
| 20 day EMA | 20.12 | 20.14 | 20.16 |
| 35 day EMA | 20.41 | 20.44 | 20.47 |
| 50 day EMA | 20.74 | 20.77 | 20.81 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.04 | 20.09 |
| 12 day SMA | 20.01 | 20.01 | 20.01 |
| 20 day SMA | 19.96 | 19.97 | 19.99 |
| 35 day SMA | 20.3 | 20.34 | 20.39 |
| 50 day SMA | 20.7 | 20.74 | 20.79 |
| 100 day SMA | 21.02 | 21.02 | 21.02 |
| 150 day SMA | 20.6 | 20.59 | 20.59 |
| 200 day SMA | 20.34 | 20.34 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.