Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 20.38 and 20.74
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.84 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.45 (-0.05%) | 20.33 | 20.31 - 20.67 | 0.6532 times | Thu 25 April 2024 | 20.46 (-1.3%) | 20.32 | 20.27 - 20.46 | 0.7932 times | Wed 24 April 2024 | 20.73 (-0.19%) | 20.80 | 20.32 - 20.80 | 0.5754 times | Tue 23 April 2024 | 20.77 (0.97%) | 20.50 | 20.34 - 20.77 | 0.6687 times | Mon 22 April 2024 | 20.57 (0.64%) | 20.34 | 20.34 - 20.58 | 0.6895 times | Fri 19 April 2024 | 20.44 (1.59%) | 20.04 | 20.04 - 20.48 | 2.3587 times | Thu 18 April 2024 | 20.12 (-1.18%) | 20.27 | 19.97 - 20.34 | 1.2597 times | Wed 17 April 2024 | 20.36 (1.29%) | 20.15 | 20.00 - 20.45 | 0.845 times | Tue 16 April 2024 | 20.10 (-0.15%) | 20.11 | 19.97 - 20.28 | 1.0109 times | Mon 15 April 2024 | 20.13 (-2.38%) | 20.36 | 19.91 - 20.36 | 1.1457 times | Fri 12 April 2024 | 20.62 (-0.19%) | 20.47 | 20.47 - 20.75 | 0.4303 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 20.36 and 20.89
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.45 (0.05%) | 20.34 | 20.27 - 20.80 | 0.6686 times | Fri 19 April 2024 | 20.44 (-0.87%) | 20.36 | 19.91 - 20.48 | 1.3096 times | Fri 12 April 2024 | 20.62 (-4.98%) | 21.60 | 20.44 - 21.71 | 1.1732 times | Fri 05 April 2024 | 21.70 (-0.05%) | 21.87 | 21.54 - 22.05 | 1.1199 times | Thu 28 March 2024 | 21.71 (-2.73%) | 22.33 | 21.63 - 22.33 | 0.723 times | Fri 22 March 2024 | 22.32 (2.67%) | 21.65 | 21.52 - 22.44 | 1.0296 times | Fri 15 March 2024 | 21.74 (-1.9%) | 22.17 | 21.60 - 22.49 | 0.9712 times | Fri 08 March 2024 | 22.16 (0.91%) | 21.75 | 21.48 - 22.20 | 0.9404 times | Fri 01 March 2024 | 21.96 (-1.92%) | 22.40 | 21.59 - 22.58 | 1.2891 times | Fri 23 February 2024 | 22.39 (3.42%) | 21.48 | 21.48 - 22.40 | 0.7753 times | Fri 16 February 2024 | 21.65 (-0.82%) | 21.84 | 21.10 - 21.90 | 1.1127 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.11 and 21.25
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.45 (-5.8%) | 21.87 | 19.91 - 22.05 | 0.9242 times | Thu 28 March 2024 | 21.71 (-1.09%) | 21.78 | 21.48 - 22.49 | 0.8578 times | Thu 29 February 2024 | 21.95 (0.55%) | 21.74 | 20.99 - 22.58 | 0.9592 times | Wed 31 January 2024 | 21.83 (2.15%) | 21.27 | 20.53 - 22.25 | 1.3946 times | Fri 29 December 2023 | 21.37 (3.39%) | 20.67 | 20.30 - 21.52 | 1.1012 times | Thu 30 November 2023 | 20.67 (8.56%) | 18.86 | 18.86 - 20.80 | 1.1894 times | Tue 31 October 2023 | 19.04 (-2.91%) | 19.48 | 16.66 - 19.86 | 0.8002 times | Fri 29 September 2023 | 19.61 (-2.24%) | 20.00 | 19.07 - 20.58 | 0.9397 times | Thu 31 August 2023 | 20.06 (0.45%) | 19.83 | 19.01 - 20.10 | 1.1074 times | Mon 31 July 2023 | 19.97 (3.26%) | 19.60 | 19.38 - 20.27 | 0.7262 times | Fri 30 June 2023 | 19.34 (-1.33%) | 19.47 | 19.15 - 20.99 | 0.9872 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.56 | 20.61 |
| 12 day EMA | 20.64 | 20.68 | 20.72 |
| 20 day EMA | 20.87 | 20.91 | 20.96 |
| 35 day EMA | 21.16 | 21.2 | 21.24 |
| 50 day EMA | 21.51 | 21.55 | 21.59 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.59 | 20.53 |
| 12 day SMA | 20.45 | 20.48 | 20.57 |
| 20 day SMA | 20.92 | 20.99 | 21.07 |
| 35 day SMA | 21.42 | 21.47 | 21.5 |
| 50 day SMA | 21.58 | 21.6 | 21.62 |
| 100 day SMA | 21.49 | 21.49 | 21.5 |
| 150 day SMA | 20.82 | 20.81 | 20.81 |
| 200 day SMA | 20.54 | 20.54 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.