AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 17.72 and 18.07

Daily Target 117.42
Daily Target 217.66
Daily Target 317.773333333333
Daily Target 418.01
Daily Target 518.12

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 05 October 2026 17.89 (-0.06%) 17.82 17.54 - 17.89 0.442 times
Fri 02 October 2026 17.90 (1.7%) 17.70 17.69 - 17.97 1.1111 times
Thu 01 October 2026 17.60 (1.44%) 17.33 17.10 - 17.60 1.0842 times
Wed 30 September 2026 17.35 (1.28%) 17.19 16.97 - 17.37 1.6044 times
Tue 29 September 2026 17.13 (0.47%) 17.10 16.80 - 17.41 1.199 times
Mon 28 September 2026 17.05 (-0.41%) 17.01 17.00 - 17.27 0.7179 times
Fri 25 September 2026 17.12 (-0.75%) 17.20 17.05 - 17.47 0.6545 times
Thu 24 September 2026 17.25 (-2.1%) 17.57 17.10 - 17.69 0.9621 times
Wed 23 September 2026 17.62 (-1.12%) 17.73 17.47 - 17.79 0.7863 times
Tue 22 September 2026 17.82 (1.02%) 17.79 17.61 - 17.89 1.4383 times
Mon 21 September 2026 17.64 (-1.34%) 17.88 17.64 - 18.01 0.6789 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 17.72 and 18.07

Weekly Target 117.42
Weekly Target 217.66
Weekly Target 317.773333333333
Weekly Target 418.01
Weekly Target 518.12

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 05 October 2026 17.89 (-0.06%) 17.82 17.54 - 17.89 0.1373 times
Fri 02 October 2026 17.90 (4.56%) 17.01 16.80 - 17.97 1.7763 times
Fri 25 September 2026 17.12 (-4.25%) 17.88 17.05 - 18.01 1.4045 times
Fri 18 September 2026 17.88 (-1.81%) 18.08 17.71 - 18.24 1.6572 times
Fri 11 September 2026 18.21 (-0.71%) 18.27 18.00 - 18.49 0.6176 times
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 1.2679 times
Fri 28 August 2026 18.44 (1.93%) 18.11 18.08 - 18.75 0.9811 times
Fri 21 August 2026 18.09 (-2.16%) 18.45 18.05 - 18.61 0.7079 times
Fri 14 August 2026 18.49 (0.76%) 18.42 18.42 - 18.74 0.6981 times
Fri 07 August 2026 18.35 (-1.77%) 18.70 18.31 - 18.70 0.752 times
Fri 31 July 2026 18.68 (0.86%) 18.54 18.41 - 18.68 0.9022 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 17.5 and 18.37

Monthly Target 116.78
Monthly Target 217.34
Monthly Target 317.653333333333
Monthly Target 418.21
Monthly Target 518.52

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 05 October 2026 17.89 (3.11%) 17.33 17.10 - 17.97 0.1941 times
Wed 30 September 2026 17.35 (-6.52%) 18.43 16.80 - 18.65 1.3546 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.8202 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.7772 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.2259 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.7494 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7708 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.8183 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 1.0573 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.2322 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.8054 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.52
20 day DMA 17.74
35 day DMA 18.02
50 day DMA 18.17
100 day DMA 18.51
150 day DMA 18.73
200 day DMA 19.06

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.5617.39
12 day EMA17.6317.5817.52
20 day EMA17.7417.7217.7
35 day EMA17.9317.9317.93
50 day EMA18.1618.1718.18

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.4117.25
12 day SMA17.5217.5117.51
20 day SMA17.7417.7717.8
35 day SMA18.0218.0418.06
50 day SMA18.1718.1818.19
100 day SMA18.5118.5318.55
150 day SMA18.7318.7418.76
200 day SMA19.0619.0719.09
Back to top | Use Dark Theme