Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 20.12 and 20.3
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.15 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.33 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.21 (1%) | 20.05 | 20.03 - 20.21 | 0.5892 times | Thu 12 February 2026 | 20.01 (0.4%) | 20.01 | 19.95 - 20.03 | 0.7344 times | Wed 11 February 2026 | 19.93 (0.66%) | 19.81 | 19.76 - 19.97 | 1.332 times | Tue 10 February 2026 | 19.80 (0.05%) | 19.82 | 19.76 - 20.00 | 0.5436 times | Mon 09 February 2026 | 19.79 (0.41%) | 19.73 | 19.69 - 19.83 | 0.6473 times | Fri 06 February 2026 | 19.71 (0.25%) | 19.71 | 19.62 - 19.83 | 0.5477 times | Thu 05 February 2026 | 19.66 (-0.51%) | 19.76 | 19.39 - 19.78 | 1.4855 times | Wed 04 February 2026 | 19.76 (0.05%) | 19.65 | 19.64 - 19.85 | 0.4813 times | Tue 03 February 2026 | 19.75 (-0.65%) | 19.86 | 19.58 - 19.90 | 1.3361 times | Mon 02 February 2026 | 19.88 (0.15%) | 19.85 | 19.81 - 19.94 | 2.3029 times | Fri 30 January 2026 | 19.85 (-0.25%) | 19.97 | 19.76 - 20.00 | 5.9917 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.95 and 20.47
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.5847 times | Fri 06 February 2026 | 19.71 (-0.71%) | 19.85 | 19.39 - 19.94 | 0.9354 times | Fri 30 January 2026 | 19.85 (-3.27%) | 20.47 | 19.76 - 20.60 | 1.5497 times | Fri 23 January 2026 | 20.52 (0.44%) | 20.23 | 20.15 - 20.61 | 0.7064 times | Fri 16 January 2026 | 20.43 (1.64%) | 20.09 | 19.95 - 20.65 | 0.9309 times | Fri 09 January 2026 | 20.10 (-0.74%) | 20.30 | 19.97 - 20.52 | 0.9309 times | Fri 02 January 2026 | 20.25 (1.86%) | 19.95 | 19.80 - 20.30 | 0.9518 times | Mon 29 December 2025 | 19.88 (-0.1%) | 19.95 | 19.80 - 19.95 | 0.1741 times | Fri 26 December 2025 | 19.90 (-0.15%) | 19.92 | 19.75 - 20.12 | 1.2722 times | Fri 19 December 2025 | 19.93 (-1.19%) | 19.98 | 19.72 - 20.04 | 1.964 times | Fri 12 December 2025 | 20.17 (1.87%) | 19.83 | 19.79 - 20.30 | 0.9612 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.8 and 20.62
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.21 (1.81%) | 19.85 | 19.39 - 20.21 | 0.4304 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.2243 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.7939 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8685 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.9082 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8685 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.8476 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 1.0419 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.1007 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.9159 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.1033 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.89 | 19.83 |
| 12 day EMA | 19.96 | 19.91 | 19.89 |
| 20 day EMA | 19.99 | 19.97 | 19.97 |
| 35 day EMA | 20 | 19.99 | 19.99 |
| 50 day EMA | 20.03 | 20.02 | 20.02 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.85 | 19.78 |
| 12 day SMA | 19.85 | 19.84 | 19.86 |
| 20 day SMA | 20.05 | 20.06 | 20.07 |
| 35 day SMA | 20.07 | 20.06 | 20.06 |
| 50 day SMA | 20.05 | 20.04 | 20.04 |
| 100 day SMA | 20.61 | 20.63 | 20.65 |
| 150 day SMA | 20.69 | 20.69 | 20.69 |
| 200 day SMA | 20.41 | 20.41 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.