AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 19.5 and 19.82

Daily Target 119.44
Daily Target 219.55
Daily Target 319.76
Daily Target 419.87
Daily Target 520.08

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 17 April 2026 19.66 (0.1%) 19.71 19.65 - 19.97 0.7863 times
Thu 16 April 2026 19.64 (-1.06%) 19.91 19.64 - 19.91 0.4693 times
Wed 15 April 2026 19.85 (0.97%) 19.67 19.67 - 19.98 0.8604 times
Tue 14 April 2026 19.66 (0.46%) 19.71 19.46 - 19.71 0.597 times
Mon 13 April 2026 19.57 (2.35%) 19.14 19.02 - 19.71 4.2692 times
Fri 10 April 2026 19.12 (0.31%) 19.18 19.10 - 19.18 0.2511 times
Thu 09 April 2026 19.06 (0.11%) 19.13 18.92 - 19.19 0.5311 times
Wed 08 April 2026 19.04 (0.79%) 19.05 18.90 - 19.18 0.4776 times
Tue 07 April 2026 18.89 (-0.79%) 18.99 18.81 - 19.06 0.9634 times
Mon 06 April 2026 19.04 (0.53%) 18.94 18.78 - 19.07 0.7946 times
Thu 02 April 2026 18.94 (-0.37%) 18.93 18.75 - 19.06 0.5311 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.34 and 20.3

Weekly Target 118.59
Weekly Target 219.13
Weekly Target 319.553333333333
Weekly Target 420.09
Weekly Target 520.51

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.039 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.449 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 1.3881 times
Fri 27 March 2026 18.74 (0.21%) 18.35 18.19 - 18.88 1.2803 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.3798 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 1.73 times
Fri 06 March 2026 18.63 (-4.71%) 19.51 18.63 - 19.68 1.6068 times
Fri 27 February 2026 19.55 (-3.22%) 20.17 19.45 - 20.20 1.3263 times
Fri 20 February 2026 20.20 (-0.05%) 20.21 20.08 - 20.36 0.7137 times
Fri 13 February 2026 20.21 (0%) 20.05 20.03 - 20.21 0.087 times
Fri 13 February 2026 20.21 (2.54%) 19.73 19.69 - 20.21 0.5679 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.21 and 20.44

Monthly Target 118.23
Monthly Target 218.95
Monthly Target 319.463333333333
Monthly Target 420.18
Monthly Target 520.69

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 17 April 2026 19.66 (4.13%) 18.91 18.75 - 19.98 0.4483 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6577 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9639 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1233 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6459 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.7969 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8333 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.7969 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7777 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 0.956 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.0099 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.29
20 day DMA 19.03
35 day DMA 19.08
50 day DMA 19.35
100 day DMA 19.7
150 day DMA 20.34
200 day DMA 20.37

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5619.52
12 day EMA19.3619.3119.25
20 day EMA19.2319.1919.14
35 day EMA19.3119.2919.27
50 day EMA19.4419.4319.42

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.5719.45
12 day SMA19.2919.2319.16
20 day SMA19.0318.9718.91
35 day SMA19.0819.0919.11
50 day SMA19.3519.3519.36
100 day SMA19.719.7119.71
150 day SMA20.3420.3620.37
200 day SMA20.3720.3720.37
Back to top | Use Dark Theme