Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 18.42 and 18.55
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.52 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.65 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.49 (-0.48%) | 18.50 | 18.47 - 18.60 | 0.8006 times | Thu 13 August 2026 | 18.58 (0.05%) | 18.52 | 18.48 - 18.74 | 1.2821 times | Wed 12 August 2026 | 18.57 (0.27%) | 18.61 | 18.49 - 18.67 | 1.0152 times | Tue 11 August 2026 | 18.52 (0.43%) | 18.45 | 18.45 - 18.63 | 0.5024 times | Mon 10 August 2026 | 18.44 (0.49%) | 18.42 | 18.42 - 18.55 | 1.214 times | Fri 07 August 2026 | 18.35 (0.22%) | 18.33 | 18.33 - 18.48 | 0.5024 times | Thu 06 August 2026 | 18.31 (-0.6%) | 18.51 | 18.31 - 18.64 | 0.9471 times | Wed 05 August 2026 | 18.42 (-0.49%) | 18.52 | 18.42 - 18.63 | 0.9105 times | Tue 04 August 2026 | 18.51 (0%) | 18.56 | 18.51 - 18.65 | 1.4861 times | Mon 03 August 2026 | 18.51 (-0.91%) | 18.70 | 18.51 - 18.70 | 1.3396 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.67 | 18.60 - 18.68 | 1.8158 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.46 and 18.78
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.49 (0.76%) | 18.42 | 18.42 - 18.74 | 0.8681 times | Fri 07 August 2026 | 18.35 (-1.77%) | 18.70 | 18.31 - 18.70 | 0.9351 times | Fri 31 July 2026 | 18.68 (0.86%) | 18.54 | 18.41 - 18.68 | 1.1219 times | Fri 24 July 2026 | 18.52 (0%) | 18.55 | 18.52 - 18.62 | 0.1632 times | Fri 24 July 2026 | 18.52 (-1.59%) | 18.76 | 18.52 - 18.85 | 0.7369 times | Fri 17 July 2026 | 18.82 (0.75%) | 18.83 | 18.63 - 19.00 | 0.736 times | Tue 07 July 2026 | 18.68 (0.27%) | 18.61 | 18.57 - 18.92 | 0.7483 times | Thu 02 July 2026 | 18.63 (2.03%) | 18.32 | 18.28 - 18.73 | 2.023 times | Fri 26 June 2026 | 18.26 (-1.99%) | 18.75 | 18.05 - 18.75 | 1.9051 times | Thu 18 June 2026 | 18.63 (-0.96%) | 18.65 | 18.47 - 18.87 | 0.7624 times | Fri 12 June 2026 | 18.81 (-1%) | 19.02 | 18.78 - 19.04 | 1.3229 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.19 and 18.62
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.49 (-1.02%) | 18.70 | 18.31 - 18.74 | 0.3224 times | Fri 31 July 2026 | 18.68 (0.48%) | 18.47 | 18.41 - 19.00 | 0.7295 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.1506 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.7034 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7234 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.7067 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9924 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1565 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6946 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8205 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8579 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.52 | 18.49 |
| 12 day EMA | 18.51 | 18.51 | 18.5 |
| 20 day EMA | 18.54 | 18.54 | 18.54 |
| 35 day EMA | 18.6 | 18.61 | 18.61 |
| 50 day EMA | 18.66 | 18.67 | 18.67 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.49 | 18.44 |
| 12 day SMA | 18.5 | 18.5 | 18.49 |
| 20 day SMA | 18.53 | 18.55 | 18.56 |
| 35 day SMA | 18.58 | 18.57 | 18.57 |
| 50 day SMA | 18.64 | 18.65 | 18.66 |
| 100 day SMA | 18.93 | 18.93 | 18.93 |
| 150 day SMA | 19.21 | 19.23 | 19.24 |
| 200 day SMA | 19.5 | 19.52 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.