Login or Join
HomepageAtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 25.04 and 25.27
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.32 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.11 (-0.24%) | 25.08 | 24.97 - 25.20 | 0.5668 times | Thu 11 December 2025 | 25.17 (0.32%) | 25.13 | 25.00 - 25.17 | 0.3131 times | Wed 10 December 2025 | 25.09 (0.4%) | 24.89 | 24.89 - 25.20 | 4.4926 times | Tue 09 December 2025 | 24.99 (0.77%) | 24.84 | 24.79 - 25.04 | 1.2187 times | Mon 08 December 2025 | 24.80 (-0.24%) | 24.98 | 24.77 - 24.98 | 0.4287 times | Fri 05 December 2025 | 24.86 (-0.2%) | 24.95 | 24.77 - 24.98 | 0.7418 times | Thu 04 December 2025 | 24.91 (0.61%) | 24.83 | 24.78 - 24.91 | 0.6503 times | Wed 03 December 2025 | 24.76 (-0.2%) | 24.74 | 24.72 - 24.88 | 0.4769 times | Tue 02 December 2025 | 24.81 (0.65%) | 24.70 | 24.70 - 24.83 | 0.6936 times | Mon 01 December 2025 | 24.65 (-0.32%) | 24.70 | 24.62 - 24.80 | 0.4175 times | Fri 28 November 2025 | 24.73 (-0.72%) | 25.02 | 24.72 - 25.02 | 0.6182 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.94 and 25.37
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.11 (1.01%) | 24.98 | 24.77 - 25.20 | 1.7182 times | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 0.7294 times | Fri 28 November 2025 | 24.73 (-0.08%) | 24.74 | 24.55 - 25.03 | 0.672 times | Fri 21 November 2025 | 24.75 (-0.44%) | 24.93 | 24.67 - 25.00 | 0.7471 times | Fri 14 November 2025 | 24.86 (-0.32%) | 25.01 | 24.75 - 25.01 | 0.8402 times | Fri 07 November 2025 | 24.94 (-0.04%) | 24.75 | 24.70 - 25.07 | 0.9216 times | Fri 31 October 2025 | 24.95 (0%) | 25.00 | 24.82 - 25.00 | 0.2684 times | Fri 31 October 2025 | 24.95 (0%) | 25.02 | 24.82 - 25.09 | 1.1574 times | Fri 24 October 2025 | 24.95 (0%) | 25.01 | 24.93 - 25.18 | 1.3437 times | Fri 17 October 2025 | 24.95 (-0.52%) | 25.24 | 24.83 - 25.34 | 1.6019 times | Fri 10 October 2025 | 25.08 (-1.76%) | 25.44 | 25.05 - 25.58 | 0.4189 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.87 and 25.45
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.11 (1.54%) | 24.70 | 24.62 - 25.20 | 0.6309 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.8199 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.2908 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8324 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6609 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.1985 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.4078 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9573 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.9399 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.2615 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.1053 times |
Indicator Analysis of AtheneHld
Please login to view indicator analysis. or View indicator analysis of AtheneHld ATH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.02 | 24.95 |
| 12 day EMA | 24.96 | 24.93 | 24.89 |
| 20 day EMA | 24.93 | 24.91 | 24.88 |
| 35 day EMA | 24.96 | 24.95 | 24.94 |
| 50 day EMA | 25.02 | 25.02 | 25.01 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.98 | 24.93 |
| 12 day SMA | 24.9 | 24.88 | 24.83 |
| 20 day SMA | 24.87 | 24.86 | 24.85 |
| 35 day SMA | 24.91 | 24.91 | 24.9 |
| 50 day SMA | 24.98 | 24.99 | 25 |
| 100 day SMA | 25.05 | 25.05 | 25.04 |
| 150 day SMA | 24.78 | 24.77 | 24.76 |
| 200 day SMA | 24.64 | 24.64 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.