AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 23.05 and 23.36
Daily Target 1 | 22.98 |
Daily Target 2 | 23.11 |
Daily Target 3 | 23.29 |
Daily Target 4 | 23.42 |
Daily Target 5 | 23.6 |
Daily price and volume Athene Hld
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-0.09%) | 23.27 | 23.16 - 23.47 | 0.5161 times | Thu 25 April 2024 | 23.26 (-1.02%) | 23.31 | 23.10 - 23.31 | 0.7155 times | Wed 24 April 2024 | 23.50 (-0.25%) | 23.56 | 23.30 - 23.66 | 0.6979 times | Tue 23 April 2024 | 23.56 (0.6%) | 23.41 | 23.29 - 23.65 | 0.7859 times | Mon 22 April 2024 | 23.42 (-0.26%) | 23.31 | 23.23 - 23.52 | 0.5982 times | Fri 19 April 2024 | 23.48 (0.77%) | 23.28 | 23.13 - 23.56 | 2.4839 times | Thu 18 April 2024 | 23.30 (-0.68%) | 23.38 | 23.21 - 23.41 | 0.868 times | Wed 17 April 2024 | 23.46 (1.03%) | 23.24 | 23.13 - 23.51 | 0.7214 times | Tue 16 April 2024 | 23.22 (-0.3%) | 23.10 | 23.10 - 23.32 | 0.8387 times | Mon 15 April 2024 | 23.29 (-0.17%) | 23.42 | 23.03 - 23.43 | 1.7742 times | Fri 12 April 2024 | 23.33 (-1.02%) | 23.48 | 23.33 - 23.48 | 1.9501 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 22.89 and 23.45
Weekly Target 1 | 22.77 |
Weekly Target 2 | 23.01 |
Weekly Target 3 | 23.333333333333 |
Weekly Target 4 | 23.57 |
Weekly Target 5 | 23.89 |
Weekly price and volumes for Athene Hld
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-1.02%) | 23.31 | 23.10 - 23.66 | 0.275 times | Fri 19 April 2024 | 23.48 (0.64%) | 23.42 | 23.03 - 23.56 | 0.5548 times | Fri 12 April 2024 | 23.33 (-2.51%) | 23.93 | 23.20 - 24.01 | 0.9115 times | Fri 05 April 2024 | 23.93 (0.42%) | 23.92 | 23.56 - 24.45 | 0.9383 times | Thu 28 March 2024 | 23.83 (-3.72%) | 24.71 | 23.70 - 24.72 | 0.6966 times | Fri 22 March 2024 | 24.75 (3.86%) | 23.83 | 23.74 - 24.77 | 0.6799 times | Fri 15 March 2024 | 23.83 (-1.93%) | 24.29 | 23.64 - 24.44 | 0.4438 times | Fri 08 March 2024 | 24.30 (0.21%) | 24.25 | 23.81 - 24.50 | 0.8339 times | Fri 01 March 2024 | 24.25 (-4.68%) | 25.39 | 24.23 - 25.51 | 3.4027 times | Fri 23 February 2024 | 25.44 (1.96%) | 24.85 | 24.85 - 25.48 | 1.2636 times | Fri 16 February 2024 | 24.95 (-0.04%) | 24.98 | 24.53 - 24.99 | 0.5898 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 22.43 and 23.85
Monthly Target 1 | 22.15 |
Monthly Target 2 | 22.7 |
Monthly Target 3 | 23.573333333333 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 24.99 |
Monthly price and volumes Athene Hld
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-2.48%) | 23.92 | 23.03 - 24.45 | 0.5529 times | Thu 28 March 2024 | 23.83 (-3.21%) | 24.65 | 23.64 - 24.77 | 0.6443 times | Thu 29 February 2024 | 24.62 (3.53%) | 24.18 | 24.10 - 25.51 | 1.8569 times | Wed 31 January 2024 | 23.78 (5.78%) | 22.42 | 22.34 - 25.41 | 2.9263 times | Fri 29 December 2023 | 22.48 (-5.67%) | 23.85 | 22.29 - 24.62 | 1.327 times | Thu 30 November 2023 | 23.83 (12.78%) | 21.15 | 21.04 - 24.24 | 0.6716 times | Tue 31 October 2023 | 21.13 (-2.4%) | 21.78 | 19.81 - 21.78 | 0.6758 times | Fri 29 September 2023 | 21.65 (-1.99%) | 21.95 | 21.55 - 23.18 | 0.4906 times | Thu 31 August 2023 | 22.09 (3.27%) | 21.32 | 20.72 - 22.31 | 0.3899 times | Mon 31 July 2023 | 21.39 (1.86%) | 20.96 | 20.53 - 21.53 | 0.4646 times | Fri 30 June 2023 | 21.00 (0.67%) | 20.68 | 19.86 - 21.76 | 0.6279 times |
Indicator Analysis of AtheneHld
Please login to view indicator analysis. or View indicator analysis of AtheneHld ATH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
DMA period | DMA value |
5 day DMA | 23.4 |
12 day DMA | 23.39 |
20 day DMA | 23.6 |
35 day DMA | 23.86 |
50 day DMA | 24.13 |
100 day DMA | 24.13 |
150 day DMA | 23.35 |
200 day DMA | 22.9 |
EMA (exponential moving average) of Athene Hld ATH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.35 | 23.41 | 23.48 |
12 day EMA | 23.45 | 23.49 | 23.53 |
20 day EMA | 23.58 | 23.62 | 23.66 |
35 day EMA | 23.84 | 23.88 | 23.92 |
50 day EMA | 24.1 | 24.14 | 24.18 |
SMA (simple moving average) of Athene Hld ATH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.4 | 23.44 | 23.45 |
12 day SMA | 23.39 | 23.42 | 23.47 |
20 day SMA | 23.6 | 23.63 | 23.67 |
35 day SMA | 23.86 | 23.89 | 23.92 |
50 day SMA | 24.13 | 24.16 | 24.19 |
100 day SMA | 24.13 | 24.14 | 24.15 |
150 day SMA | 23.35 | 23.34 | 23.34 |
200 day SMA | 22.9 | 22.89 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.