AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.76 and 23.99

Daily Target 123.72
Daily Target 223.8
Daily Target 323.946666666667
Daily Target 424.03
Daily Target 524.18

Daily price and volume Athene Hld

Date Closing Open Range Volume
Tue 14 April 2026 23.89 (0.17%) 23.95 23.86 - 24.09 0.4426 times
Mon 13 April 2026 23.85 (0%) 23.80 23.76 - 24.20 1.1893 times
Fri 10 April 2026 23.85 (-0.62%) 24.08 23.80 - 24.08 0.4235 times
Thu 09 April 2026 24.00 (0.17%) 24.01 23.78 - 24.08 0.2834 times
Wed 08 April 2026 23.96 (-0.13%) 24.06 23.91 - 24.09 0.5604 times
Tue 07 April 2026 23.99 (0.25%) 23.93 23.72 - 23.99 0.519 times
Mon 06 April 2026 23.93 (0.38%) 23.84 23.55 - 23.95 0.2022 times
Thu 02 April 2026 23.84 (0.46%) 23.46 23.46 - 23.97 0.4044 times
Wed 01 April 2026 23.73 (0.42%) 23.86 23.70 - 24.05 0.4012 times
Tue 31 March 2026 23.63 (0.21%) 23.70 23.48 - 23.79 5.574 times
Mon 30 March 2026 23.58 (-0.51%) 23.87 23.55 - 23.87 1.3915 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.83 and 24.27

Weekly Target 123.51
Weekly Target 223.7
Weekly Target 323.95
Weekly Target 424.14
Weekly Target 524.39

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Tue 14 April 2026 23.89 (0.17%) 23.80 23.76 - 24.20 0.3121 times
Fri 10 April 2026 23.85 (0.04%) 23.84 23.55 - 24.09 0.3803 times
Thu 02 April 2026 23.84 (0.59%) 23.87 23.46 - 24.05 1.4862 times
Fri 27 March 2026 23.70 (0.04%) 23.71 23.40 - 23.81 0.9302 times
Tue 17 March 2026 23.69 (0.64%) 23.72 23.53 - 23.89 0.2689 times
Fri 13 March 2026 23.54 (-2.04%) 23.80 23.49 - 24.20 3.5097 times
Fri 06 March 2026 24.03 (-1.44%) 24.35 23.75 - 24.43 1.3415 times
Fri 27 February 2026 24.38 (-0.57%) 24.57 24.13 - 24.61 1.0879 times
Fri 20 February 2026 24.52 (0.08%) 24.56 24.47 - 24.67 0.5889 times
Fri 13 February 2026 24.50 (0%) 24.50 24.48 - 24.55 0.0944 times
Fri 13 February 2026 24.50 (-0.2%) 24.61 24.46 - 24.67 0.6814 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.68 and 24.42

Monthly Target 123.11
Monthly Target 223.5
Monthly Target 323.85
Monthly Target 424.24
Monthly Target 524.59

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Tue 14 April 2026 23.89 (1.1%) 23.86 23.46 - 24.20 0.2645 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.3073 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.2071 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.5637 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1456 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.7702 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.2126 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.782 times
Fri 29 August 2025 24.87 (-0.08%) 24.84 24.65 - 25.33 0.6208 times
Thu 31 July 2025 24.89 (2.98%) 24.27 24.26 - 25.14 1.1259 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.3225 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.83
20 day DMA 23.74
35 day DMA 23.96
50 day DMA 24.14
100 day DMA 24.48
150 day DMA 24.71
200 day DMA 24.75

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8823.9
12 day EMA23.8623.8523.85
20 day EMA23.8623.8623.86
35 day EMA23.992424.01
50 day EMA24.1924.224.21

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9323.95
12 day SMA23.8323.7923.77
20 day SMA23.7423.7523.75
35 day SMA23.9623.9824
50 day SMA24.1424.1624.18
100 day SMA24.4824.4924.5
150 day SMA24.7124.7224.73
200 day SMA24.7524.7524.76
Back to top | Use Dark Theme