Login or Join
HomepageAtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 24.73 and 24.86
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.88 |
Daily price and volume Athene Hld
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.79 (0.32%) | 24.67 | 24.67 - 24.80 | 0.179 times | Tue 23 December 2025 | 24.71 (0.08%) | 24.66 | 24.66 - 24.81 | 0.5423 times | Mon 22 December 2025 | 24.69 (0.28%) | 24.63 | 24.62 - 24.86 | 1.3124 times | Fri 19 December 2025 | 24.62 (-0.53%) | 24.74 | 24.61 - 24.75 | 0.7023 times | Thu 18 December 2025 | 24.75 (0.57%) | 24.63 | 24.63 - 24.80 | 1.8275 times | Wed 17 December 2025 | 24.61 (-0.61%) | 24.65 | 24.40 - 24.79 | 2.4892 times | Tue 16 December 2025 | 24.76 (-0.2%) | 24.85 | 24.65 - 24.85 | 0.7321 times | Mon 15 December 2025 | 24.81 (-1.19%) | 24.77 | 24.75 - 24.93 | 0.7294 times | Fri 12 December 2025 | 25.11 (-0.24%) | 25.08 | 24.97 - 25.20 | 0.9572 times | Thu 11 December 2025 | 25.17 (0.32%) | 25.13 | 25.00 - 25.17 | 0.5287 times | Wed 10 December 2025 | 25.09 (0.4%) | 24.89 | 24.89 - 25.20 | 7.5868 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.71 and 24.95
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Athene Hld
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.79 (0.69%) | 24.63 | 24.62 - 24.86 | 0.3556 times | Fri 19 December 2025 | 24.62 (-1.95%) | 24.77 | 24.40 - 24.93 | 1.1332 times | Fri 12 December 2025 | 25.11 (1.01%) | 24.98 | 24.77 - 25.20 | 2.073 times | Fri 05 December 2025 | 24.86 (0.53%) | 24.70 | 24.62 - 24.98 | 0.88 times | Fri 28 November 2025 | 24.73 (-0.08%) | 24.74 | 24.55 - 25.03 | 0.8108 times | Fri 21 November 2025 | 24.75 (-0.44%) | 24.93 | 24.67 - 25.00 | 0.9014 times | Fri 14 November 2025 | 24.86 (-0.32%) | 25.01 | 24.75 - 25.01 | 1.0138 times | Fri 07 November 2025 | 24.94 (-0.04%) | 24.75 | 24.70 - 25.07 | 1.1119 times | Fri 31 October 2025 | 24.95 (0%) | 25.00 | 24.82 - 25.00 | 0.3239 times | Fri 31 October 2025 | 24.95 (0%) | 25.02 | 24.82 - 25.09 | 1.3964 times | Fri 24 October 2025 | 24.95 (0%) | 25.01 | 24.93 - 25.18 | 1.6211 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.6 and 25.4
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Athene Hld
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.79 (0.24%) | 24.70 | 24.40 - 25.20 | 0.9197 times | Fri 28 November 2025 | 24.73 (-0.88%) | 24.75 | 24.55 - 25.07 | 0.7946 times | Fri 31 October 2025 | 24.95 (-1.96%) | 25.44 | 24.82 - 25.59 | 1.251 times | Tue 30 September 2025 | 25.45 (2.33%) | 24.90 | 24.90 - 25.65 | 0.8068 times | Fri 29 August 2025 | 24.87 (-0.08%) | 24.84 | 24.65 - 25.33 | 0.6405 times | Thu 31 July 2025 | 24.89 (2.98%) | 24.27 | 24.26 - 25.14 | 1.1616 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.3644 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9278 times | Wed 30 April 2025 | 23.44 (-3.66%) | 24.37 | 22.45 - 24.46 | 0.911 times | Mon 31 March 2025 | 24.33 (-3.3%) | 25.11 | 24.32 - 25.19 | 1.2226 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.0713 times |
Indicator Analysis of AtheneHld
Please login to view indicator analysis. or View indicator analysis of AtheneHld ATH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.72 | 24.72 |
| 12 day EMA | 24.78 | 24.78 | 24.79 |
| 20 day EMA | 24.82 | 24.82 | 24.83 |
| 35 day EMA | 24.85 | 24.85 | 24.86 |
| 50 day EMA | 24.9 | 24.9 | 24.91 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.68 | 24.69 |
| 12 day SMA | 24.84 | 24.84 | 24.86 |
| 20 day SMA | 24.83 | 24.83 | 24.82 |
| 35 day SMA | 24.85 | 24.86 | 24.87 |
| 50 day SMA | 24.89 | 24.9 | 24.91 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 24.83 | 24.82 | 24.82 |
| 200 day SMA | 24.62 | 24.62 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.