Login or Join
HomepageAtheneHolding ATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Holding ATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtheneHolding
Strong Daily Stock price targets for AtheneHolding ATH are 82.75 and 84.9
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 83.273333333333 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 85.42 |
Daily price and volume Athene Holding
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 83.33 (-0.69%) | 83.29 | 82.17 - 84.32 | 2.8549 times | Thu 30 December 2021 | 83.91 (0.32%) | 84.12 | 83.83 - 84.77 | 0.6424 times | Wed 29 December 2021 | 83.64 (-0.9%) | 84.15 | 83.10 - 84.71 | 0.5915 times | Tue 28 December 2021 | 84.40 (-0.64%) | 85.00 | 84.29 - 86.53 | 0.3648 times | Mon 27 December 2021 | 84.94 (-0.32%) | 85.37 | 84.59 - 85.78 | 0.8713 times | Thu 23 December 2021 | 85.21 (2.92%) | 83.39 | 83.30 - 85.62 | 0.5921 times | Wed 22 December 2021 | 82.79 (0.33%) | 82.11 | 81.68 - 83.13 | 1.0582 times | Tue 21 December 2021 | 82.52 (4.84%) | 79.99 | 79.60 - 83.16 | 0.9105 times | Mon 20 December 2021 | 78.71 (-2.34%) | 78.91 | 77.53 - 79.51 | 0.889 times | Fri 17 December 2021 | 80.60 (0.85%) | 79.48 | 78.87 - 81.64 | 1.2252 times | Thu 16 December 2021 | 79.92 (-0.77%) | 81.73 | 78.53 - 82.07 | 0.8689 times |
Weekly price and charts AtheneHolding
Strong weekly Stock price targets for AtheneHolding ATH are 80.57 and 84.93
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 84.01 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Athene Holding
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 83.33 (-2.21%) | 85.37 | 82.17 - 86.53 | 1.5054 times | Thu 23 December 2021 | 85.21 (5.72%) | 78.91 | 77.53 - 85.62 | 0.9753 times | Fri 17 December 2021 | 80.60 (0.78%) | 79.50 | 77.52 - 82.07 | 1.3643 times | Fri 10 December 2021 | 79.98 (-0.6%) | 81.41 | 79.88 - 83.19 | 0.8341 times | Fri 03 December 2021 | 80.46 (-2.09%) | 83.89 | 78.76 - 85.50 | 1.6848 times | Fri 26 November 2021 | 82.18 (-3.07%) | 84.21 | 81.26 - 85.39 | 0.3945 times | Wed 24 November 2021 | 84.78 (-1.11%) | 86.82 | 83.00 - 89.11 | 0.5488 times | Fri 19 November 2021 | 85.73 (-0.57%) | 85.92 | 84.54 - 86.66 | 0.4934 times | Thu 18 November 2021 | 86.22 (1.28%) | 85.10 | 84.54 - 86.84 | 0.811 times | Fri 12 November 2021 | 85.13 (-2.42%) | 87.79 | 83.81 - 88.36 | 1.3883 times | Fri 05 November 2021 | 87.24 (0.26%) | 87.60 | 83.87 - 89.26 | 1.7491 times |
Monthly price and charts AtheneHolding
Strong monthly Stock price targets for AtheneHolding ATH are 75.92 and 84.93
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 82.46 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Athene Holding
| Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 83.33 (1.72%) | 83.93 | 77.52 - 86.53 | 0.859 times | Tue 30 November 2021 | 81.92 (-5.85%) | 87.60 | 80.62 - 89.26 | 0.9432 times | Fri 29 October 2021 | 87.01 (26.34%) | 69.37 | 66.07 - 91.26 | 0.7452 times | Thu 30 September 2021 | 68.87 (2.84%) | 66.70 | 64.37 - 71.37 | 0.7299 times | Tue 31 August 2021 | 66.97 (3.64%) | 65.03 | 61.62 - 68.15 | 0.6219 times | Fri 30 July 2021 | 64.62 (-4.27%) | 67.60 | 60.36 - 70.37 | 0.7123 times | Wed 30 June 2021 | 67.50 (7.78%) | 63.08 | 61.35 - 68.00 | 0.9702 times | Fri 28 May 2021 | 62.63 (4.96%) | 60.00 | 58.62 - 63.54 | 0.8978 times | Fri 30 April 2021 | 59.67 (18.39%) | 50.50 | 49.31 - 60.83 | 1.1856 times | Wed 31 March 2021 | 50.40 (10.55%) | 46.61 | 46.29 - 55.39 | 2.335 times | Fri 26 February 2021 | 45.59 (11.49%) | 41.23 | 40.23 - 48.59 | 0.7202 times |
Indicator Analysis of AtheneHolding
Please login to view indicator analysis. or View indicator analysis of AtheneHolding ATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Athene Holding ATH
DMA (daily moving average) of Athene Holding ATH
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 82.54 |
| 20 day DMA | 81.66 |
| 35 day DMA | 82.95 |
| 50 day DMA | 84.2 |
| 100 day DMA | 77.05 |
| 150 day DMA | 73.12 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Athene Holding ATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 83.78 | 83.71 |
| 12 day EMA | 82.97 | 82.91 | 82.73 |
| 20 day EMA | 82.74 | 82.68 | 82.55 |
| 35 day EMA | 83.19 | 83.18 | 83.14 |
| 50 day EMA | 84.06 | 84.09 | 84.1 |
SMA (simple moving average) of Athene Holding ATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84.42 | 84.2 |
| 12 day SMA | 82.54 | 82.15 | 81.8 |
| 20 day SMA | 81.66 | 81.62 | 81.48 |
| 35 day SMA | 82.95 | 83.01 | 83.04 |
| 50 day SMA | 84.2 | 84.33 | 84.39 |
| 100 day SMA | 77.05 | 76.87 | 76.68 |
| 150 day SMA | 73.12 | 72.98 | 72.84 |
| 200 day SMA | 69.33 | 69.16 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.