Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 91.63 and 93.76
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 93.336666666667 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 95.47 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.88 (-0.24%) | 93.87 | 92.50 - 94.63 | 0.8796 times | Thu 11 December 2025 | 93.10 (0.09%) | 93.27 | 92.56 - 94.40 | 1.144 times | Wed 10 December 2025 | 93.02 (-1.15%) | 93.67 | 92.68 - 94.87 | 0.9578 times | Tue 09 December 2025 | 94.10 (0.58%) | 93.19 | 92.78 - 94.61 | 0.9623 times | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 0.973 times | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 1.0109 times | Thu 04 December 2025 | 96.11 (1.87%) | 95.01 | 94.46 - 96.61 | 1.1339 times | Wed 03 December 2025 | 94.35 (-0.01%) | 93.81 | 93.81 - 96.26 | 1.4467 times | Tue 02 December 2025 | 94.36 (0.56%) | 94.25 | 93.96 - 95.91 | 0.5059 times | Mon 01 December 2025 | 93.83 (1.37%) | 91.35 | 90.57 - 95.53 | 0.9858 times | Fri 28 November 2025 | 92.56 (0.08%) | 92.43 | 92.18 - 93.71 | 0.4628 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 91.44 and 93.94
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 93.46 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 0.9324 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.9639 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.266 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 0.9832 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 0.9717 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.1131 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.2011 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.7068 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3661 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.4958 times | Fri 10 October 2025 | 142.58 (-3.98%) | 149.22 | 141.64 - 151.36 | 0.4456 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 91.73 and 98.06
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.88 (0.35%) | 91.35 | 90.57 - 96.90 | 0.565 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2913 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3421 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8113 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9382 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8168 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8979 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.406 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.04 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8914 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8731 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 93.74 |
| 20 day DMA | 93.64 |
| 35 day DMA | 102.2 |
| 50 day DMA | 116.13 |
| 100 day DMA | 124.18 |
| 150 day DMA | 124.47 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.55 | 93.77 |
| 12 day EMA | 93.97 | 94.17 | 94.36 |
| 20 day EMA | 96.53 | 96.91 | 97.31 |
| 35 day EMA | 106.49 | 107.29 | 108.13 |
| 50 day EMA | 116.8 | 117.78 | 118.79 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.66 | 94.27 |
| 12 day SMA | 93.74 | 93.47 | 93.16 |
| 20 day SMA | 93.64 | 93.81 | 94 |
| 35 day SMA | 102.2 | 103.92 | 105.61 |
| 50 day SMA | 116.13 | 117.27 | 118.41 |
| 100 day SMA | 124.18 | 124.39 | 124.61 |
| 150 day SMA | 124.47 | 124.62 | 124.77 |
| 200 day SMA | 118.9 | 118.92 | 118.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.