Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 100.2 and 103.29
| Daily Target 1 | 99.39 |
| Daily Target 2 | 101 |
| Daily Target 3 | 102.47666666667 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 105.57 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.5588 times | Fri 06 February 2026 | 104.48 (1.22%) | 104.97 | 103.72 - 105.99 | 0.4899 times | Thu 05 February 2026 | 103.22 (2.76%) | 100.99 | 100.11 - 103.85 | 0.6631 times | Wed 04 February 2026 | 100.45 (1.05%) | 98.76 | 97.79 - 101.73 | 0.7929 times | Tue 03 February 2026 | 99.41 (-5.93%) | 104.62 | 97.24 - 105.39 | 1.1709 times | Mon 02 February 2026 | 105.68 (2.06%) | 103.87 | 102.91 - 107.26 | 0.8046 times | Fri 30 January 2026 | 103.55 (-3.92%) | 108.33 | 103.23 - 109.84 | 1.2296 times | Thu 29 January 2026 | 107.78 (-7.02%) | 121.79 | 102.16 - 124.60 | 2.2332 times | Wed 28 January 2026 | 115.92 (0.61%) | 117.14 | 114.28 - 117.78 | 1.1633 times | Tue 27 January 2026 | 115.22 (-2.52%) | 117.99 | 114.70 - 118.83 | 0.8937 times | Mon 26 January 2026 | 118.20 (-2.54%) | 121.45 | 116.98 - 121.82 | 0.6513 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 100.2 and 103.29
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102.47666666667 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.62 (-1.78%) | 103.47 | 100.86 - 103.95 | 0.2185 times | Fri 06 February 2026 | 104.48 (0.9%) | 103.87 | 97.24 - 107.26 | 1.5333 times | Fri 30 January 2026 | 103.55 (-14.62%) | 121.45 | 102.16 - 124.60 | 2.4129 times | Fri 23 January 2026 | 121.28 (3.79%) | 115.69 | 115.50 - 124.11 | 0.6451 times | Fri 16 January 2026 | 116.85 (2.89%) | 113.12 | 112.09 - 120.53 | 1.0107 times | Fri 09 January 2026 | 113.57 (8.71%) | 104.23 | 104.23 - 113.87 | 0.9558 times | Fri 02 January 2026 | 104.47 (-0.06%) | 104.23 | 103.09 - 105.23 | 0.433 times | Mon 29 December 2025 | 104.53 (-0.14%) | 104.34 | 103.55 - 104.64 | 0.1987 times | Fri 26 December 2025 | 104.68 (4.06%) | 100.34 | 99.27 - 104.90 | 0.7642 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.8277 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 1.5676 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 94.92 and 104.94
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 102.37333333333 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.62 (-0.9%) | 103.87 | 97.24 - 107.26 | 0.3155 times | Fri 30 January 2026 | 103.55 (0.08%) | 103.47 | 102.16 - 124.60 | 0.936 times | Wed 31 December 2025 | 103.47 (11.79%) | 91.35 | 90.57 - 104.90 | 1.1234 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.3122 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3638 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8244 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9534 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.83 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9125 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4288 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0569 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 108.15 |
| 20 day DMA | 111.94 |
| 35 day DMA | 109.35 |
| 50 day DMA | 105.01 |
| 100 day DMA | 116.89 |
| 150 day DMA | 119.68 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.99 | 103.74 |
| 12 day EMA | 106.61 | 107.33 | 107.85 |
| 20 day EMA | 107.98 | 108.54 | 108.97 |
| 35 day EMA | 106.54 | 106.77 | 106.9 |
| 50 day EMA | 103.7 | 103.74 | 103.71 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 102.65 | 102.46 |
| 12 day SMA | 108.15 | 109.74 | 111.16 |
| 20 day SMA | 111.94 | 112.49 | 112.92 |
| 35 day SMA | 109.35 | 109.28 | 109.16 |
| 50 day SMA | 105.01 | 104.75 | 104.44 |
| 100 day SMA | 116.89 | 117.22 | 117.53 |
| 150 day SMA | 119.68 | 119.81 | 119.93 |
| 200 day SMA | 120.54 | 120.51 | 120.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.