Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 49.73 and 52.12
| Daily Target 1 | 47.87 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.263333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.65 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.52 (1.81%) | 49.28 | 48.94 - 51.33 | 1.571 times | Tue 30 April 2024 | 49.62 (-0.6%) | 49.57 | 49.12 - 49.98 | 1.1659 times | Mon 29 April 2024 | 49.92 (0.48%) | 49.66 | 49.00 - 50.03 | 0.5748 times | Fri 26 April 2024 | 49.68 (4.3%) | 47.83 | 47.60 - 49.78 | 1.383 times | Thu 25 April 2024 | 47.63 (0.89%) | 46.94 | 46.50 - 47.94 | 1.0295 times | Wed 24 April 2024 | 47.21 (0.36%) | 46.99 | 46.50 - 47.40 | 1.0289 times | Tue 23 April 2024 | 47.04 (0.43%) | 46.88 | 46.46 - 47.39 | 0.7894 times | Mon 22 April 2024 | 46.84 (1.1%) | 46.38 | 46.18 - 47.26 | 0.7405 times | Fri 19 April 2024 | 46.33 (0.41%) | 46.00 | 45.93 - 46.58 | 0.9618 times | Thu 18 April 2024 | 46.14 (0.33%) | 46.19 | 46.03 - 46.86 | 0.7553 times | Wed 17 April 2024 | 45.99 (0.68%) | 46.08 | 45.86 - 46.73 | 0.8145 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 49.73 and 52.12
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.52 (1.69%) | 49.66 | 48.94 - 51.33 | 0.6039 times | Fri 26 April 2024 | 49.68 (7.23%) | 46.38 | 46.18 - 49.78 | 0.9065 times | Fri 19 April 2024 | 46.33 (0.15%) | 46.48 | 45.18 - 46.86 | 0.9353 times | Fri 12 April 2024 | 46.26 (-8.61%) | 50.79 | 45.97 - 50.86 | 1.0932 times | Fri 05 April 2024 | 50.62 (-1.52%) | 51.75 | 50.32 - 53.52 | 1.1923 times | Thu 28 March 2024 | 51.40 (1.36%) | 51.00 | 50.62 - 52.11 | 0.5933 times | Fri 22 March 2024 | 50.71 (3.51%) | 48.95 | 48.59 - 50.90 | 0.8754 times | Fri 15 March 2024 | 48.99 (-2.2%) | 50.00 | 48.09 - 50.52 | 1.2869 times | Fri 08 March 2024 | 50.09 (1.93%) | 49.21 | 47.52 - 50.24 | 1.0863 times | Fri 01 March 2024 | 49.14 (4.89%) | 46.58 | 46.56 - 49.79 | 1.4269 times | Fri 23 February 2024 | 46.85 (-0.62%) | 47.00 | 45.16 - 47.13 | 1.3234 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 49.73 and 52.12
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.52 (1.81%) | 49.28 | 48.94 - 51.33 | 0.058 times | Tue 30 April 2024 | 49.62 (-3.46%) | 51.75 | 45.18 - 53.52 | 0.9005 times | Thu 28 March 2024 | 51.40 (3.84%) | 49.60 | 47.52 - 52.11 | 0.8299 times | Thu 29 February 2024 | 49.50 (-1.94%) | 50.86 | 45.16 - 51.99 | 1.3968 times | Wed 31 January 2024 | 50.48 (-14.37%) | 58.48 | 43.78 - 62.99 | 1.6394 times | Fri 29 December 2023 | 58.95 (3.48%) | 56.97 | 56.85 - 62.23 | 1.3176 times | Thu 30 November 2023 | 56.97 (9.98%) | 52.18 | 51.98 - 58.34 | 0.9465 times | Tue 31 October 2023 | 51.80 (20.89%) | 42.77 | 41.89 - 52.27 | 0.8794 times | Fri 29 September 2023 | 42.85 (-2.28%) | 44.20 | 42.27 - 45.96 | 1.1345 times | Thu 31 August 2023 | 43.85 (1.41%) | 43.07 | 41.79 - 47.25 | 0.8974 times | Mon 31 July 2023 | 43.24 (25.92%) | 34.22 | 33.59 - 44.26 | 0.8058 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.89 |
| 35 day DMA | 49 |
| 50 day DMA | 48.81 |
| 100 day DMA | 52.56 |
| 150 day DMA | 52.13 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 48.95 | 48.61 |
| 12 day EMA | 48.57 | 48.22 | 47.97 |
| 20 day EMA | 48.45 | 48.23 | 48.08 |
| 35 day EMA | 48.4 | 48.27 | 48.19 |
| 50 day EMA | 48.85 | 48.78 | 48.75 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 48.81 | 48.3 |
| 12 day SMA | 47.72 | 47.31 | 47.03 |
| 20 day SMA | 47.89 | 47.93 | 48.02 |
| 35 day SMA | 49 | 48.99 | 49 |
| 50 day SMA | 48.81 | 48.72 | 48.67 |
| 100 day SMA | 52.56 | 52.66 | 52.76 |
| 150 day SMA | 52.13 | 52.09 | 52.04 |
| 200 day SMA | 49.97 | 49.92 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.