Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 103.22 and 104.62
| Daily Target 1 | 102.13 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 103.53333333333 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 104.93 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (0.04%) | 102.81 | 102.77 - 104.17 | 0.3517 times | Tue 23 December 2025 | 103.62 (0.87%) | 102.64 | 102.36 - 104.20 | 0.8241 times | Mon 22 December 2025 | 102.73 (2.12%) | 100.34 | 99.27 - 102.78 | 0.7193 times | Fri 19 December 2025 | 100.60 (1.21%) | 100.51 | 99.58 - 101.75 | 1.6213 times | Thu 18 December 2025 | 99.40 (-0.6%) | 100.62 | 98.97 - 101.59 | 0.935 times | Wed 17 December 2025 | 100.00 (-0.32%) | 100.12 | 99.50 - 101.68 | 0.9384 times | Tue 16 December 2025 | 100.32 (2.62%) | 98.23 | 98.02 - 102.32 | 1.4759 times | Mon 15 December 2025 | 97.76 (5.25%) | 96.36 | 95.59 - 99.56 | 1.0196 times | Fri 12 December 2025 | 92.88 (-0.24%) | 93.87 | 92.50 - 94.63 | 0.9192 times | Thu 11 December 2025 | 93.10 (0.09%) | 93.27 | 92.56 - 94.40 | 1.1954 times | Wed 10 December 2025 | 93.02 (-1.15%) | 93.67 | 92.68 - 94.87 | 1.0009 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 101.47 and 106.4
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 102.37666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (3.04%) | 100.34 | 99.27 - 104.20 | 0.3254 times | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.0285 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 0.8822 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.912 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.1978 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 0.9303 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 0.9194 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.0532 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.1364 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.6149 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3464 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 97.12 and 110.75
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.66 (11.99%) | 91.35 | 90.57 - 104.20 | 0.9508 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2385 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.2872 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7781 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.8998 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7834 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8612 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3485 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 0.9975 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8549 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8374 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 98.43 |
| 20 day DMA | 96.65 |
| 35 day DMA | 95.81 |
| 50 day DMA | 108.88 |
| 100 day DMA | 123.1 |
| 150 day DMA | 122.8 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 101.4 | 100.29 |
| 12 day EMA | 99.67 | 98.94 | 98.09 |
| 20 day EMA | 99.41 | 98.96 | 98.47 |
| 35 day EMA | 105.2 | 105.29 | 105.39 |
| 50 day EMA | 111.22 | 111.53 | 111.85 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 101.27 | 100.61 |
| 12 day SMA | 98.43 | 97.59 | 96.83 |
| 20 day SMA | 96.65 | 95.95 | 95.23 |
| 35 day SMA | 95.81 | 95.48 | 95.32 |
| 50 day SMA | 108.88 | 109.8 | 110.63 |
| 100 day SMA | 123.1 | 123.22 | 123.33 |
| 150 day SMA | 122.8 | 123 | 123.21 |
| 200 day SMA | 118.97 | 118.92 | 118.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.