Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 91.62 and 95.72
| Daily Target 1 | 90.65 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 94.746666666667 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 98.85 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 0.7703 times | Thu 04 December 2025 | 96.11 (1.87%) | 95.01 | 94.46 - 96.61 | 0.864 times | Wed 03 December 2025 | 94.35 (-0.01%) | 93.81 | 93.81 - 96.26 | 1.1023 times | Tue 02 December 2025 | 94.36 (0.56%) | 94.25 | 93.96 - 95.91 | 0.3855 times | Mon 01 December 2025 | 93.83 (1.37%) | 91.35 | 90.57 - 95.53 | 0.7512 times | Fri 28 November 2025 | 92.56 (0.08%) | 92.43 | 92.18 - 93.71 | 0.3527 times | Wed 26 November 2025 | 92.49 (3.21%) | 90.37 | 90.37 - 93.74 | 0.9053 times | Tue 25 November 2025 | 89.61 (0.28%) | 89.91 | 89.02 - 92.36 | 1.5136 times | Mon 24 November 2025 | 89.36 (-4.29%) | 93.59 | 86.97 - 93.99 | 2.3155 times | Fri 21 November 2025 | 93.37 (-0.44%) | 93.95 | 91.94 - 95.51 | 1.0396 times | Thu 20 November 2025 | 93.78 (-2.11%) | 95.96 | 93.68 - 96.42 | 0.8381 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 92.56 and 98.89
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 94.003333333333 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.0132 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.3307 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.0335 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.0214 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.1701 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.2625 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.7941 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3848 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.5212 times | Fri 10 October 2025 | 142.58 (-3.98%) | 149.22 | 141.64 - 151.36 | 0.4684 times | Fri 03 October 2025 | 148.49 (-2.42%) | 152.74 | 147.85 - 155.39 | 0.5813 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 92.56 and 98.89
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 94.003333333333 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.2954 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.3282 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3804 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8345 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.965 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8401 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9236 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4462 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0698 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.9169 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.898 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 93.35 |
| 20 day DMA | 94.29 |
| 35 day DMA | 110.66 |
| 50 day DMA | 122 |
| 100 day DMA | 125.3 |
| 150 day DMA | 125.17 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.46 | 93.63 |
| 12 day EMA | 94.9 | 94.97 | 94.76 |
| 20 day EMA | 98.61 | 99.04 | 99.35 |
| 35 day EMA | 109.03 | 109.88 | 110.69 |
| 50 day EMA | 121.11 | 122.19 | 123.25 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.24 | 93.52 |
| 12 day SMA | 93.35 | 93.45 | 93.25 |
| 20 day SMA | 94.29 | 94.32 | 94.39 |
| 35 day SMA | 110.66 | 112.18 | 113.68 |
| 50 day SMA | 122 | 123.07 | 124.05 |
| 100 day SMA | 125.3 | 125.52 | 125.74 |
| 150 day SMA | 125.17 | 125.26 | 125.32 |
| 200 day SMA | 119.13 | 119.18 | 119.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.