A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 23.27 and 24.38

Daily Target 123.03
Daily Target 223.51
Daily Target 324.136666666667
Daily Target 424.62
Daily Target 525.25

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (-2.83%) 24.76 23.65 - 24.76 0.9457 times
Thu 09 April 2026 24.70 (-1.32%) 24.75 23.99 - 25.01 0.9772 times
Wed 08 April 2026 25.03 (1.42%) 25.21 24.84 - 25.42 1.363 times
Tue 07 April 2026 24.68 (2.92%) 23.92 23.90 - 24.68 1.0064 times
Mon 06 April 2026 23.98 (-0.04%) 23.96 23.81 - 24.18 0.5203 times
Thu 02 April 2026 23.99 (-0.37%) 23.87 23.63 - 24.08 0.7527 times
Wed 01 April 2026 24.08 (4.15%) 23.45 23.34 - 24.22 0.9166 times
Tue 31 March 2026 23.12 (3.4%) 22.55 22.27 - 23.14 0.8247 times
Mon 30 March 2026 22.36 (0.09%) 22.55 22.21 - 22.69 1.9721 times
Fri 27 March 2026 22.34 (-3.62%) 22.83 22.29 - 23.05 0.7212 times
Thu 26 March 2026 23.18 (-0.34%) 23.06 22.98 - 23.62 1.1832 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 23.83 and 25.6

Weekly Target 122.59
Weekly Target 223.29
Weekly Target 324.356666666667
Weekly Target 425.06
Weekly Target 526.13

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 1.0881 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 1.0098 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.3642 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.4052 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.655 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.8594 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.927 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.8812 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.2776 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.5324 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.5554 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 23.67 and 25.75

Monthly Target 122.17
Monthly Target 223.09
Monthly Target 324.253333333333
Monthly Target 425.17
Monthly Target 526.33

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (3.81%) 23.45 23.34 - 25.42 0.3904 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.3096 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.3782 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7861 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0683 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9536 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6872 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0248 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1501 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2516 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0111 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.73
20 day DMA 22.85
35 day DMA 21.62
50 day DMA 20.96
100 day DMA 19.26
150 day DMA 18.79
200 day DMA 18.65

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4524.32
12 day EMA23.723.6523.46
20 day EMA23.0322.9322.74
35 day EMA22.0221.921.74
50 day EMA21.0420.9220.77

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4824.35
12 day SMA23.7323.623.41
20 day SMA22.8522.722.5
35 day SMA21.6221.5121.37
50 day SMA20.9620.8520.72
100 day SMA19.2619.219.12
150 day SMA18.7918.7518.7
200 day SMA18.6518.6218.59
Back to top | Use Dark Theme