A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 28.83 and 30.39

Daily Target 127.67
Daily Target 228.42
Daily Target 329.233333333333
Daily Target 429.98
Daily Target 530.79

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 22 May 2026 29.16 (2.93%) 28.75 28.49 - 30.05 1.1088 times
Thu 21 May 2026 28.33 (-1.22%) 28.37 28.03 - 28.52 0.8702 times
Wed 20 May 2026 28.68 (1.41%) 28.24 27.97 - 29.13 1.335 times
Tue 19 May 2026 28.28 (0.57%) 28.00 27.70 - 28.43 0.3311 times
Mon 18 May 2026 28.12 (0.61%) 28.01 27.82 - 28.51 0.4931 times
Fri 15 May 2026 27.95 (-0.29%) 27.74 27.25 - 28.66 1.48 times
Thu 14 May 2026 28.03 (1.08%) 27.87 27.45 - 28.21 1.0203 times
Wed 13 May 2026 27.73 (1.39%) 27.40 27.03 - 27.98 0.9463 times
Tue 12 May 2026 27.35 (-2.39%) 28.00 27.30 - 28.33 1.1214 times
Mon 11 May 2026 28.02 (0.79%) 27.50 27.42 - 28.02 1.2938 times
Fri 08 May 2026 27.80 (1.94%) 27.03 26.91 - 28.10 1.4978 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 28.43 and 30.78

Weekly Target 126.62
Weekly Target 227.89
Weekly Target 328.97
Weekly Target 430.24
Weekly Target 531.32

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 22 May 2026 29.16 (4.33%) 28.01 27.70 - 30.05 0.6923 times
Fri 15 May 2026 27.95 (0.54%) 27.50 27.03 - 28.66 0.9807 times
Fri 08 May 2026 27.80 (4.04%) 27.05 26.47 - 28.10 0.7837 times
Wed 06 May 2026 26.72 (-0.48%) 26.82 26.47 - 27.45 0.4949 times
Fri 01 May 2026 26.85 (-2.58%) 27.55 25.00 - 28.19 1.3461 times
Fri 24 April 2026 27.56 (0.04%) 26.81 26.39 - 28.16 1.1493 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.5486 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 0.9442 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.8763 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.1838 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.2194 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 27.81 and 31.41

Monthly Target 124.95
Monthly Target 227.06
Monthly Target 328.553333333333
Monthly Target 430.66
Monthly Target 532.15

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 22 May 2026 29.16 (9.3%) 27.11 26.45 - 30.05 0.8848 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.4445 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.2019 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.2648 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7214 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.9805 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8752 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6307 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9405 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0555 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1487 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.06
20 day DMA 27.63
35 day DMA 27
50 day DMA 25.65
100 day DMA 22.27
150 day DMA 20.72
200 day DMA 19.98

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.2828.25
12 day EMA28.1127.9227.84
20 day EMA27.6527.4927.4
35 day EMA26.5326.3826.27
50 day EMA25.5425.3925.27

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.2728.21
12 day SMA28.0627.8627.72
20 day SMA27.6327.5627.52
35 day SMA2726.8526.73
50 day SMA25.6525.4925.34
100 day SMA22.2722.1622.06
150 day SMA20.7220.6520.57
200 day SMA19.9819.9219.87
Back to top | Use Dark Theme