A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 15.36 and 15.6

Daily Target 115.31
Daily Target 215.41
Daily Target 315.546666666667
Daily Target 415.65
Daily Target 515.79

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 10 May 2024 15.52 (0.13%) 15.59 15.44 - 15.68 0.9055 times
Thu 09 May 2024 15.50 (0.58%) 15.38 15.31 - 15.51 0.4784 times
Wed 08 May 2024 15.41 (-0.64%) 15.45 15.29 - 15.54 1.2845 times
Tue 07 May 2024 15.51 (-0.26%) 15.50 15.42 - 15.65 0.5691 times
Mon 06 May 2024 15.55 (2.64%) 15.27 15.24 - 15.63 0.9001 times
Fri 03 May 2024 15.15 (-1.17%) 15.40 15.10 - 15.44 0.9547 times
Thu 02 May 2024 15.33 (-0.26%) 15.40 14.95 - 15.41 1.5231 times
Wed 01 May 2024 15.37 (17.69%) 13.60 13.60 - 15.88 2.2371 times
Tue 30 April 2024 13.06 (-2.54%) 13.31 13.06 - 13.35 0.551 times
Mon 29 April 2024 13.40 (-1.03%) 13.57 13.31 - 13.71 0.5965 times
Fri 26 April 2024 13.54 (-0.29%) 13.65 13.54 - 13.73 0.4243 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 15.38 and 15.82

Weekly Target 115.04
Weekly Target 215.28
Weekly Target 315.48
Weekly Target 415.72
Weekly Target 515.92

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 10 May 2024 15.52 (2.44%) 15.27 15.24 - 15.68 0.9666 times
Fri 03 May 2024 15.15 (11.89%) 13.57 13.06 - 15.88 1.3696 times
Fri 26 April 2024 13.54 (4.64%) 13.02 12.96 - 13.83 0.6149 times
Fri 19 April 2024 12.94 (-1.22%) 13.22 12.72 - 13.22 0.6195 times
Fri 12 April 2024 13.10 (-2.53%) 13.46 13.03 - 13.70 0.5606 times
Fri 05 April 2024 13.44 (-1.83%) 13.73 13.33 - 13.76 0.5769 times
Thu 28 March 2024 13.69 (0.44%) 13.70 13.51 - 13.82 0.4234 times
Fri 22 March 2024 13.63 (-0.07%) 13.73 13.13 - 14.03 0.9647 times
Fri 15 March 2024 13.64 (0.89%) 13.79 13.60 - 14.93 3.12 times
Fri 08 March 2024 13.52 (-0.95%) 13.68 13.13 - 13.78 0.7837 times
Fri 01 March 2024 13.65 (2.86%) 13.25 13.13 - 13.65 1.1265 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 14.56 and 16.84

Monthly Target 112.72
Monthly Target 214.12
Monthly Target 315
Monthly Target 416.4
Monthly Target 517.28

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 10 May 2024 15.52 (18.84%) 13.60 13.60 - 15.88 0.5231 times
Tue 30 April 2024 13.06 (-4.6%) 13.73 12.72 - 13.83 0.6678 times
Thu 28 March 2024 13.69 (2.85%) 13.30 13.13 - 14.93 1.3786 times
Thu 29 February 2024 13.31 (-0.45%) 13.41 12.40 - 13.57 0.9957 times
Wed 31 January 2024 13.37 (1.52%) 13.05 12.76 - 14.17 0.7208 times
Fri 29 December 2023 13.17 (5.44%) 12.40 12.34 - 13.52 1.2625 times
Thu 30 November 2023 12.49 (14.9%) 10.89 10.63 - 12.62 1.2781 times
Tue 31 October 2023 10.87 (-27.68%) 15.01 10.04 - 15.41 1.3327 times
Fri 29 September 2023 15.03 (0.94%) 14.94 14.19 - 15.37 0.8652 times
Thu 31 August 2023 14.89 (-4.06%) 15.57 14.20 - 15.99 0.9754 times
Mon 31 July 2023 15.52 (6.37%) 14.50 13.98 - 15.73 0.8288 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 15.5
12 day DMA 14.74
20 day DMA 14.09
35 day DMA 13.84
50 day DMA 13.84
100 day DMA 13.56
150 day DMA 13.01
200 day DMA 13.43

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3315.24
12 day EMA14.8814.7614.63
20 day EMA14.4814.3714.25
35 day EMA14.1614.0814
50 day EMA13.9613.913.83

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4215.39
12 day SMA14.7414.5914.42
20 day SMA14.0913.9713.88
35 day SMA13.8413.7913.74
50 day SMA13.8413.7913.75
100 day SMA13.5613.5413.51
150 day SMA13.0112.9812.95
200 day SMA13.4313.4313.43
Back to top | Use Dark Theme