A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.9 and 18.03

Daily Target 117.87
Daily Target 217.93
Daily Target 317.996666666667
Daily Target 418.06
Daily Target 518.13

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 24 December 2025 18.00 (0%) 18.03 17.93 - 18.06 0.166 times
Tue 23 December 2025 18.00 (-0.72%) 18.08 17.95 - 18.14 0.4389 times
Mon 22 December 2025 18.13 (0.95%) 18.10 17.96 - 18.45 0.5636 times
Fri 19 December 2025 17.96 (-1.86%) 18.32 17.92 - 18.39 3.15 times
Thu 18 December 2025 18.30 (1.22%) 18.16 18.15 - 18.56 0.8538 times
Wed 17 December 2025 18.08 (0.28%) 18.02 17.92 - 18.25 0.7975 times
Tue 16 December 2025 18.03 (1.29%) 17.77 17.74 - 18.10 1.1843 times
Mon 15 December 2025 17.80 (-1.77%) 18.11 17.42 - 18.11 1.2145 times
Fri 12 December 2025 18.12 (-1.36%) 18.35 18.11 - 18.41 1.2041 times
Thu 11 December 2025 18.37 (-0.65%) 18.47 18.25 - 18.54 0.4272 times
Wed 10 December 2025 18.49 (1.93%) 18.13 18.13 - 18.65 0.655 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.71 and 18.23

Weekly Target 117.61
Weekly Target 217.8
Weekly Target 318.126666666667
Weekly Target 418.32
Weekly Target 518.65

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 24 December 2025 18.00 (0.22%) 18.10 17.93 - 18.45 0.3859 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.3779 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.0987 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.7424 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.7713 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 0.9591 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 1.7195 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.0219 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.1777 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.7456 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.5618 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.54 and 19.12

Monthly Target 116.33
Monthly Target 217.16
Monthly Target 317.906666666667
Monthly Target 418.74
Monthly Target 519.49

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 24 December 2025 18.00 (4.53%) 17.08 17.07 - 18.65 0.8141 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7906 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5698 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.8496 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 0.9535 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.0377 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8383 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.0548 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.1356 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 1.956 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 0.9557 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.12
20 day DMA 17.85
35 day DMA 17.53
50 day DMA 17.59
100 day DMA 17.69
150 day DMA 17.9
200 day DMA 17.6

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0618.09
12 day EMA17.9817.9817.98
20 day EMA17.8717.8617.84
35 day EMA17.7917.7817.77
50 day EMA17.6717.6617.65

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0918.1
12 day SMA18.1218.118.08
20 day SMA17.8517.817.74
35 day SMA17.5317.5217.51
50 day SMA17.5917.5917.59
100 day SMA17.6917.6817.68
150 day SMA17.917.917.89
200 day SMA17.617.617.61
Back to top | Use Dark Theme