A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 20.24 and 21.85

Daily Target 118.94
Daily Target 219.93
Daily Target 320.553333333333
Daily Target 421.54
Daily Target 522.16

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 09 February 2026 20.91 (6.3%) 19.67 19.57 - 21.18 1.3608 times
Fri 06 February 2026 19.67 (1.76%) 19.46 19.30 - 19.75 1.639 times
Thu 05 February 2026 19.33 (10.33%) 17.72 17.72 - 19.87 1.8468 times
Wed 04 February 2026 17.52 (1.45%) 17.10 17.01 - 17.67 0.7206 times
Tue 03 February 2026 17.27 (-2.37%) 17.47 16.85 - 17.55 0.7546 times
Mon 02 February 2026 17.69 (1.43%) 17.37 17.21 - 17.84 0.722 times
Fri 30 January 2026 17.44 (-1.52%) 17.63 17.22 - 17.77 0.6627 times
Thu 29 January 2026 17.71 (-3.96%) 18.30 17.33 - 18.31 0.8118 times
Wed 28 January 2026 18.44 (1.65%) 18.28 18.12 - 18.52 0.9206 times
Tue 27 January 2026 18.14 (1.85%) 17.96 17.80 - 18.14 0.561 times
Mon 26 January 2026 17.81 (2.47%) 17.49 17.41 - 17.81 0.5853 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 20.24 and 21.85

Weekly Target 118.94
Weekly Target 219.93
Weekly Target 320.553333333333
Weekly Target 421.54
Weekly Target 522.16

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 09 February 2026 20.91 (6.3%) 19.67 19.57 - 21.18 0.5023 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 2.0976 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 1.3071 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.6842 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 0.9346 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.8976 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.3769 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1123 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.5204 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.5671 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.1861 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.88 and 23.21

Monthly Target 115.32
Monthly Target 218.11
Monthly Target 319.646666666667
Monthly Target 422.44
Monthly Target 523.98

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 09 February 2026 20.91 (19.9%) 17.37 16.85 - 21.18 0.5284 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.8088 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0993 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9812 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.7071 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0545 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1834 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2878 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0404 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.3091 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.4095 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.28
20 day DMA 17.89
35 day DMA 17.84
50 day DMA 17.82
100 day DMA 17.77
150 day DMA 17.83
200 day DMA 17.79

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.418.6518.14
12 day EMA18.5718.1417.86
20 day EMA18.2117.9317.75
35 day EMA17.9717.817.69
50 day EMA17.8717.7517.67

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.317.85
12 day SMA18.2817.9917.78
20 day SMA17.8917.7117.59
35 day SMA17.8417.7617.72
50 day SMA17.8217.7517.69
100 day SMA17.7717.7417.72
150 day SMA17.8317.8217.82
200 day SMA17.7917.7617.74
Back to top | Use Dark Theme