A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 27.72 and 28.92

Daily Target 126.76
Daily Target 227.48
Daily Target 327.963333333333
Daily Target 428.68
Daily Target 529.16

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (2.03%) 27.78 27.25 - 28.45 0.8528 times
Fri 02 October 2026 27.63 (0.11%) 27.96 27.59 - 28.40 0.8668 times
Thu 01 October 2026 27.60 (1.81%) 27.42 26.87 - 27.64 0.9033 times
Wed 30 September 2026 27.11 (5.04%) 25.97 25.79 - 27.63 1.5362 times
Tue 29 September 2026 25.81 (1.22%) 26.38 24.68 - 26.38 1.0727 times
Mon 28 September 2026 25.50 (-0.89%) 25.48 24.94 - 25.66 1.8255 times
Fri 25 September 2026 25.73 (-1%) 26.00 25.64 - 26.37 0.6431 times
Thu 24 September 2026 25.99 (-2.84%) 26.58 25.93 - 26.74 0.9597 times
Wed 23 September 2026 26.75 (0.19%) 26.82 26.49 - 26.95 0.6419 times
Tue 22 September 2026 26.70 (-0.89%) 27.15 26.50 - 27.16 0.698 times
Mon 21 September 2026 26.94 (3.02%) 25.70 25.70 - 26.94 0.3058 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 27.72 and 28.92

Weekly Target 126.76
Weekly Target 227.48
Weekly Target 327.963333333333
Weekly Target 428.68
Weekly Target 529.16

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (2.03%) 27.78 27.25 - 28.45 0.1783 times
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.297 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.6791 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.3722 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.5365 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8439 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.2615 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.2903 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0663 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.475 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.2839 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 27.53 and 29.11

Monthly Target 126.26
Monthly Target 227.22
Monthly Target 327.836666666667
Monthly Target 428.8
Monthly Target 529.42

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (3.98%) 27.42 26.87 - 28.45 0.1572 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.2126 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.4975 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.26 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1457 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8966 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1943 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9938 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0458 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5965 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8107 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.27
12 day DMA 26.68
20 day DMA 26.22
35 day DMA 25.98
50 day DMA 26.91
100 day DMA 30.08
150 day DMA 28.25
200 day DMA 25.81

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.0326.73
12 day EMA26.8226.5726.38
20 day EMA26.6226.4626.34
35 day EMA27.127.0427.01
50 day EMA27.6227.627.6

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.7326.35
12 day SMA26.6826.5726.48
20 day SMA26.2226.0425.89
35 day SMA25.9825.9525.93
50 day SMA26.9127.0327.17
100 day SMA30.0830.0830.07
150 day SMA28.2528.228.14
200 day SMA25.8125.7625.72
Back to top | Use Dark Theme