A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.64 and 17.92

Daily Target 117.59
Daily Target 217.68
Daily Target 317.866666666667
Daily Target 417.96
Daily Target 518.15

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 08 December 2025 17.78 (0.06%) 17.82 17.77 - 18.05 0.9042 times
Fri 05 December 2025 17.77 (1.02%) 17.59 17.56 - 17.84 0.7619 times
Thu 04 December 2025 17.59 (-0.28%) 17.53 17.49 - 17.74 0.8913 times
Wed 03 December 2025 17.64 (1.73%) 17.34 17.21 - 17.75 0.8413 times
Tue 02 December 2025 17.34 (0.93%) 17.31 17.25 - 17.48 0.9082 times
Mon 01 December 2025 17.18 (-0.23%) 17.08 17.07 - 17.25 1.0584 times
Fri 28 November 2025 17.22 (1.41%) 17.00 16.97 - 17.25 0.5889 times
Wed 26 November 2025 16.98 (-0.53%) 17.01 16.97 - 17.26 1.3553 times
Tue 25 November 2025 17.07 (1.37%) 16.83 16.77 - 17.21 1.6757 times
Mon 24 November 2025 16.84 (0%) 16.86 16.63 - 17.01 1.0148 times
Fri 21 November 2025 16.84 (1.26%) 16.68 16.65 - 16.96 0.9357 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.64 and 17.92

Weekly Target 117.59
Weekly Target 217.68
Weekly Target 317.866666666667
Weekly Target 417.96
Weekly Target 518.15

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 08 December 2025 17.78 (0.06%) 17.82 17.77 - 18.05 0.2004 times
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.9888 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 1.0272 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.2774 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 2.2901 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.3611 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.2367 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.9931 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.7483 times
Fri 17 October 2025 17.46 (-1.52%) 17.96 17.10 - 18.17 0.8769 times
Fri 10 October 2025 17.73 (-3.17%) 18.45 17.66 - 18.75 0.8628 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.43 and 18.41

Monthly Target 116.65
Monthly Target 217.22
Monthly Target 317.633333333333
Monthly Target 418.2
Monthly Target 518.61

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 08 December 2025 17.78 (3.25%) 17.08 17.07 - 18.05 0.1689 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8461 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6098 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9093 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0205 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1105 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8971 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.1289 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.2154 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.0934 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.0229 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.24
20 day DMA 17.15
35 day DMA 17.43
50 day DMA 17.61
100 day DMA 17.74
150 day DMA 17.84
200 day DMA 17.72

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5417.42
12 day EMA17.3917.3217.24
20 day EMA17.3617.3217.27
35 day EMA17.4717.4517.43
50 day EMA17.6717.6717.67

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.517.39
12 day SMA17.2417.1417.05
20 day SMA17.1517.1317.13
35 day SMA17.4317.4217.41
50 day SMA17.6117.6217.63
100 day SMA17.7417.7417.75
150 day SMA17.8417.8317.82
200 day SMA17.7217.7317.75
Back to top | Use Dark Theme