Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 36.35 and 37.74
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.85 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.17 (-2.47%) | 38.30 | 36.91 - 38.30 | 0.5096 times | Thu 09 July 2026 | 38.11 (2.72%) | 37.20 | 37.04 - 38.49 | 0.8156 times | Wed 08 July 2026 | 37.10 (1.62%) | 36.42 | 36.12 - 37.32 | 0.4149 times | Tue 07 July 2026 | 36.51 (0.19%) | 36.44 | 35.51 - 37.31 | 0.4621 times | Mon 06 July 2026 | 36.44 (0.39%) | 36.80 | 35.69 - 37.42 | 0.7212 times | Thu 02 July 2026 | 36.30 (-4.47%) | 37.63 | 35.80 - 37.79 | 1.5112 times | Wed 01 July 2026 | 38.00 (1.71%) | 37.50 | 37.09 - 38.39 | 1.2723 times | Tue 30 June 2026 | 37.36 (2.89%) | 37.26 | 36.20 - 37.67 | 0.5958 times | Mon 29 June 2026 | 36.31 (3.8%) | 35.59 | 35.02 - 36.70 | 1.056 times | Fri 26 June 2026 | 34.98 (0.69%) | 34.42 | 33.78 - 35.12 | 2.6414 times | Thu 25 June 2026 | 34.74 (1.67%) | 34.19 | 34.05 - 35.19 | 0.6131 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 36.34 and 39.32
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.5895 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.8944 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.1874 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.4548 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.3296 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 1.0792 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.7756 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.7579 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 1.0736 times | Fri 08 May 2026 | 27.80 (4.04%) | 27.05 | 26.47 - 28.10 | 0.858 times | Wed 06 May 2026 | 26.72 (-0.48%) | 26.82 | 26.47 - 27.45 | 0.5418 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 34.85 and 37.83
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.17 (-0.51%) | 37.50 | 35.51 - 38.49 | 0.2996 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.4018 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.097 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.4612 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2159 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2795 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7298 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.9919 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8853 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.638 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9514 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.03 |
| 35 day DMA | 33.04 |
| 50 day DMA | 31.36 |
| 100 day DMA | 27.14 |
| 150 day DMA | 24.15 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.15 | 36.67 |
| 12 day EMA | 36.27 | 36.11 | 35.75 |
| 20 day EMA | 35.22 | 35.01 | 34.68 |
| 35 day EMA | 33.44 | 33.22 | 32.93 |
| 50 day EMA | 31.6 | 31.37 | 31.1 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 36.89 | 36.87 |
| 12 day SMA | 36.43 | 36.16 | 35.79 |
| 20 day SMA | 35.03 | 34.76 | 34.4 |
| 35 day SMA | 33.04 | 32.79 | 32.5 |
| 50 day SMA | 31.36 | 31.15 | 30.95 |
| 100 day SMA | 27.14 | 26.97 | 26.8 |
| 150 day SMA | 24.15 | 24.02 | 23.88 |
| 200 day SMA | 22.52 | 22.43 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.