A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 25.27 and 26.82

Daily Target 124.03
Daily Target 224.96
Daily Target 325.58
Daily Target 426.51
Daily Target 527.13

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 26 August 2026 25.89 (3.02%) 24.92 24.65 - 26.20 0.8929 times
Tue 25 August 2026 25.13 (-0.4%) 25.65 24.95 - 25.86 0.7235 times
Mon 24 August 2026 25.23 (-3.41%) 25.96 25.19 - 25.96 1.55 times
Fri 21 August 2026 26.12 (2.31%) 25.94 25.05 - 26.13 1.8088 times
Thu 20 August 2026 25.53 (-0.85%) 25.77 25.46 - 25.89 1.781 times
Wed 19 August 2026 25.75 (-3.2%) 26.64 25.20 - 27.16 0.663 times
Tue 18 August 2026 26.60 (-2.74%) 27.02 26.45 - 27.35 0.6917 times
Mon 17 August 2026 27.35 (-0.18%) 27.19 26.78 - 27.87 0.3207 times
Fri 14 August 2026 27.40 (1.48%) 27.10 26.56 - 27.67 0.9145 times
Thu 13 August 2026 27.00 (-1.78%) 27.66 27.00 - 27.73 0.6539 times
Wed 12 August 2026 27.49 (1.18%) 27.56 27.14 - 27.81 0.8028 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 24.5 and 26.05

Weekly Target 124.03
Weekly Target 224.96
Weekly Target 325.58
Weekly Target 426.51
Weekly Target 527.13

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 26 August 2026 25.89 (-0.88%) 25.96 24.65 - 26.20 0.8389 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.395 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.1528 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.5948 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.3881 times
Fri 24 July 2026 34.27 (0%) 34.90 33.90 - 35.04 0.2131 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 1.0491 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.1775 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.473 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.7177 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 0.9528 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 21.71 and 28.83

Monthly Target 120.32
Monthly Target 223.1
Monthly Target 327.436666666667
Monthly Target 430.22
Monthly Target 534.56

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 26 August 2026 25.89 (-12.45%) 29.40 24.65 - 31.77 1.3227 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2615 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1471 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8977 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1957 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9949 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.047 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5972 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8116 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7245 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5221 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 25.58
12 day DMA 26.39
20 day DMA 27.52
35 day DMA 30.71
50 day DMA 32.18
100 day DMA 30.28
150 day DMA 27.05
200 day DMA 24.66

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.6525.91
12 day EMA26.5626.6826.96
20 day EMA27.7327.9228.21
35 day EMA29.5229.7330
50 day EMA31.5231.7532.02

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5525.85
12 day SMA26.3926.5926.73
20 day SMA27.5227.6727.98
35 day SMA30.7131.0631.4
50 day SMA32.1832.3132.46
100 day SMA30.2830.2730.26
150 day SMA27.0526.9926.94
200 day SMA24.6624.6224.58
Back to top | Use Dark Theme