A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 26.64 and 27.61

Daily Target 125.86
Daily Target 226.45
Daily Target 326.833333333333
Daily Target 427.42
Daily Target 527.8

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 27 August 2026 27.03 (4.4%) 26.47 26.25 - 27.22 1.0679 times
Wed 26 August 2026 25.89 (3.02%) 24.92 24.65 - 26.20 0.8534 times
Tue 25 August 2026 25.13 (-0.4%) 25.65 24.95 - 25.86 0.6914 times
Mon 24 August 2026 25.23 (-3.41%) 25.96 25.19 - 25.96 1.4813 times
Fri 21 August 2026 26.12 (2.31%) 25.94 25.05 - 26.13 1.7287 times
Thu 20 August 2026 25.53 (-0.85%) 25.77 25.46 - 25.89 1.7021 times
Wed 19 August 2026 25.75 (-3.2%) 26.64 25.20 - 27.16 0.6337 times
Tue 18 August 2026 26.60 (-2.74%) 27.02 26.45 - 27.35 0.661 times
Mon 17 August 2026 27.35 (-0.18%) 27.19 26.78 - 27.87 0.3065 times
Fri 14 August 2026 27.40 (1.48%) 27.10 26.56 - 27.67 0.8739 times
Thu 13 August 2026 27.00 (-1.78%) 27.66 27.00 - 27.73 0.6249 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 25.84 and 28.41

Weekly Target 123.73
Weekly Target 225.38
Weekly Target 326.3
Weekly Target 427.95
Weekly Target 528.87

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 27 August 2026 27.03 (3.48%) 25.96 24.65 - 27.22 1.1023 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.3549 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.1197 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.5489 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.3482 times
Fri 24 July 2026 34.27 (0%) 34.90 33.90 - 35.04 0.207 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 1.0189 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.1436 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.4594 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.697 times
Fri 26 June 2026 34.98 (5.17%) 33.04 32.59 - 35.19 0.9254 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 22.28 and 29.4

Monthly Target 120.7
Monthly Target 223.86
Monthly Target 327.816666666667
Monthly Target 430.98
Monthly Target 534.94

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 27 August 2026 27.03 (-8.59%) 29.40 24.65 - 31.77 1.3904 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.2517 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1381 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.8907 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1864 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9872 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0389 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5925 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8053 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7188 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.518 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.38
20 day DMA 27.38
35 day DMA 30.42
50 day DMA 32.06
100 day DMA 30.3
150 day DMA 27.11
200 day DMA 24.71

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.7325.65
12 day EMA26.6326.5626.68
20 day EMA27.6627.7327.92
35 day EMA29.4429.5829.8
50 day EMA31.4831.6631.9

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.5825.55
12 day SMA26.3826.3926.59
20 day SMA27.3827.5227.67
35 day SMA30.4230.7131.06
50 day SMA32.0632.1832.31
100 day SMA30.330.2830.27
150 day SMA27.1127.0526.99
200 day SMA24.7124.6624.62
Back to top | Use Dark Theme