AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong Daily Stock price targets for AtlasCorp ATC-H are 23.98 and 24.21

Daily Target 123.93
Daily Target 224.03
Daily Target 324.16
Daily Target 424.26
Daily Target 524.39

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Fri 26 April 2024 24.13 (-1.83%) 24.20 24.06 - 24.29 0.882 times
Thu 25 April 2024 24.58 (0.24%) 24.62 24.40 - 24.62 0.5155 times
Wed 24 April 2024 24.52 (-0.73%) 24.47 24.47 - 24.61 0.2463 times
Tue 23 April 2024 24.70 (0.78%) 24.64 24.64 - 24.78 0.7904 times
Mon 22 April 2024 24.51 (-0.97%) 24.79 24.50 - 24.79 0.315 times
Fri 19 April 2024 24.75 (0.69%) 24.60 24.30 - 24.75 2.7434 times
Thu 18 April 2024 24.58 (0.41%) 24.48 24.33 - 24.58 1.2829 times
Wed 17 April 2024 24.48 (-0.57%) 24.64 24.47 - 24.74 0.4983 times
Tue 16 April 2024 24.62 (0.49%) 24.45 24.40 - 24.62 1.1569 times
Mon 15 April 2024 24.50 (-0.33%) 24.50 24.13 - 24.60 1.5693 times
Fri 12 April 2024 24.58 (0.12%) 24.45 24.34 - 24.58 1.0309 times

Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-H are 23.73 and 24.46

Weekly Target 123.6
Weekly Target 223.86
Weekly Target 324.326666666667
Weekly Target 424.59
Weekly Target 525.06

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Fri 26 April 2024 24.13 (-2.51%) 24.79 24.06 - 24.79 0.5882 times
Fri 19 April 2024 24.75 (0.69%) 24.50 24.13 - 24.75 1.5515 times
Fri 12 April 2024 24.58 (0.86%) 24.41 23.90 - 24.58 3.3517 times
Fri 05 April 2024 24.37 (0.08%) 24.22 24.22 - 24.54 0.6176 times
Thu 28 March 2024 24.35 (-0.81%) 24.46 24.20 - 24.55 0.3603 times
Fri 22 March 2024 24.55 (1.36%) 24.28 24.17 - 24.64 0.8627 times
Fri 15 March 2024 24.22 (-0.12%) 24.30 24.00 - 24.30 0.9081 times
Fri 08 March 2024 24.25 (0.37%) 24.29 24.01 - 24.37 0.7586 times
Fri 01 March 2024 24.16 (-0.12%) 24.25 24.00 - 24.37 0.5074 times
Fri 23 February 2024 24.19 (0.75%) 24.03 23.93 - 24.30 0.4939 times
Fri 16 February 2024 24.01 (0.04%) 24.00 23.82 - 24.30 0.6373 times

weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-H are 23.57 and 24.46

Monthly Target 123.38
Monthly Target 223.76
Monthly Target 324.273333333333
Monthly Target 424.65
Monthly Target 525.16

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Fri 26 April 2024 24.13 (-0.9%) 24.22 23.90 - 24.79 1.4858 times
Thu 28 March 2024 24.35 (-0.08%) 24.17 24.00 - 24.64 0.7255 times
Thu 29 February 2024 24.37 (0.49%) 24.30 23.70 - 24.37 0.5723 times
Wed 31 January 2024 24.25 (4.3%) 23.25 23.25 - 24.92 1.1448 times
Fri 29 December 2023 23.25 (-1.69%) 23.29 22.80 - 23.65 0.9216 times
Thu 30 November 2023 23.65 (3.96%) 22.72 22.28 - 23.75 1.3207 times
Tue 31 October 2023 22.75 (1.43%) 22.29 21.36 - 22.79 0.7763 times
Fri 29 September 2023 22.43 (-2.48%) 22.62 21.50 - 22.89 0.9699 times
Thu 31 August 2023 23.00 (0.92%) 22.80 21.78 - 23.00 0.9124 times
Mon 31 July 2023 22.79 (1.65%) 22.50 22.00 - 23.45 1.1708 times
Fri 30 June 2023 22.42 (-0.93%) 22.54 21.70 - 22.63 0.6113 times

monthly chart AtlasCorp

DMA SMA EMA moving averages of Atlas Corp ATC-H

DMA (daily moving average) of Atlas Corp ATC-H

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.54
20 day DMA 24.48
35 day DMA 24.42
50 day DMA 24.34
100 day DMA 24.08
150 day DMA 23.57
200 day DMA 23.27

EMA (exponential moving average) of Atlas Corp ATC-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.5924.59
12 day EMA24.4924.5524.55
20 day EMA24.4624.524.49
35 day EMA24.4224.4424.43
50 day EMA24.3324.3424.33

SMA (simple moving average) of Atlas Corp ATC-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.6124.61
12 day SMA24.5424.5724.56
20 day SMA24.4824.4924.48
35 day SMA24.4224.4224.4
50 day SMA24.3424.3424.32
100 day SMA24.0824.0724.05
150 day SMA23.5723.5623.54
200 day SMA23.2723.2623.26
Back to top | Use Dark Theme