Login or Join
HomepageAtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtlasCorp
Strong Daily Stock price targets for AtlasCorp ATC-H are 25.84 and 26.75
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.986666666667 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.9 |
Daily price and volume Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 26.29 (1.78%) | 25.60 | 25.38 - 26.29 | 1.0811 times | Tue 28 October 2025 | 25.83 (0.7%) | 25.61 | 25.61 - 25.94 | 1.7117 times | Mon 27 October 2025 | 25.65 (-0.93%) | 25.94 | 25.63 - 25.94 | 1.6216 times | Fri 24 October 2025 | 25.89 (0.82%) | 25.89 | 25.89 - 25.89 | 0.6757 times | Thu 23 October 2025 | 25.68 (0.23%) | 25.69 | 25.66 - 25.69 | 0.9459 times | Wed 22 October 2025 | 25.62 (0.16%) | 25.55 | 25.55 - 25.66 | 0.3604 times | Tue 21 October 2025 | 25.58 (0.12%) | 25.55 | 25.55 - 25.58 | 0.3604 times | Mon 20 October 2025 | 25.55 (0%) | 25.45 | 25.45 - 25.56 | 0.6306 times | Fri 17 October 2025 | 25.55 (-0.12%) | 25.60 | 25.55 - 25.61 | 1.982 times | Thu 16 October 2025 | 25.58 (-0.16%) | 25.50 | 25.50 - 25.61 | 0.6306 times | Wed 15 October 2025 | 25.62 (0.23%) | 25.60 | 25.60 - 25.62 | 0.4054 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-H are 25.84 and 26.75
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 26.29 (1.54%) | 25.94 | 25.38 - 26.29 | 1.7658 times | Fri 24 October 2025 | 25.89 (1.33%) | 25.45 | 25.45 - 25.89 | 1.1892 times | Fri 17 October 2025 | 25.55 (-0.2%) | 25.61 | 25.50 - 25.62 | 1.3874 times | Fri 10 October 2025 | 25.60 (-4.3%) | 26.74 | 25.46 - 26.74 | 2.2883 times | Fri 03 October 2025 | 26.75 (3.16%) | 26.70 | 26.31 - 26.75 | 1.6937 times | Fri 26 September 2025 | 25.93 (-1.59%) | 26.24 | 25.93 - 26.24 | 0.2703 times | Thu 18 September 2025 | 26.35 (-0.57%) | 26.10 | 26.10 - 26.45 | 1.0991 times | Fri 12 September 2025 | 26.50 (0.76%) | 26.30 | 26.30 - 26.50 | 0.1441 times | Fri 05 September 2025 | 26.30 (-0.94%) | 26.53 | 26.30 - 26.70 | 0.1441 times | Fri 29 August 2025 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.018 times | Fri 29 August 2025 | 26.55 (1.45%) | 26.48 | 26.09 - 26.58 | 0.2883 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-H are 25.15 and 26.52
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 26.29 (-0.08%) | 26.43 | 25.38 - 26.75 | 0.1834 times | Tue 30 September 2025 | 26.31 (-0.9%) | 26.53 | 25.93 - 26.70 | 0.0614 times | Fri 29 August 2025 | 26.55 (0.38%) | 26.40 | 25.50 - 26.58 | 0.156 times | Thu 31 July 2025 | 26.45 (3.52%) | 25.80 | 25.35 - 38.83 | 1.459 times | Mon 30 June 2025 | 25.55 (2.4%) | 24.83 | 24.83 - 27.47 | 2.6323 times | Fri 30 May 2025 | 24.95 (2.04%) | 24.52 | 24.33 - 25.04 | 1.9799 times | Wed 30 April 2025 | 24.45 (-1.01%) | 24.76 | 23.78 - 25.11 | 1.2728 times | Mon 31 March 2025 | 24.70 (-1.75%) | 25.02 | 24.70 - 25.14 | 0.7519 times | Fri 28 February 2025 | 25.14 (1.09%) | 24.90 | 24.83 - 25.14 | 0.5932 times | Fri 31 January 2025 | 24.87 (0.93%) | 24.72 | 24.72 - 25.36 | 0.91 times | Tue 31 December 2024 | 24.64 (-1.68%) | 25.00 | 24.10 - 25.19 | 0.9345 times |
Indicator Analysis of AtlasCorp
Please login to view indicator analysis. or View indicator analysis of AtlasCorp ATC-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Atlas Corp ATC-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.74 | 25.7 |
| 12 day EMA | 25.83 | 25.75 | 25.74 |
| 20 day EMA | 25.89 | 25.85 | 25.85 |
| 35 day EMA | 25.96 | 25.94 | 25.95 |
| 50 day EMA | 26.07 | 26.06 | 26.07 |
SMA (simple moving average) of Atlas Corp ATC-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.73 | 25.68 |
| 12 day SMA | 25.7 | 25.64 | 25.62 |
| 20 day SMA | 25.93 | 25.91 | 25.92 |
| 35 day SMA | 26.12 | 26.12 | 26.12 |
| 50 day SMA | 26.05 | 26.05 | 26.07 |
| 100 day SMA | 26.12 | 26.1 | 26.09 |
| 150 day SMA | 25.65 | 25.64 | 25.64 |
| 200 day SMA | 25.49 | 25.49 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.