Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 17.49 and 17.97
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.583333333333 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.06 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (1.96%) | 17.52 | 17.30 - 17.78 | 0.6908 times | Thu 08 January 2026 | 17.33 (-1.65%) | 17.51 | 17.19 - 17.54 | 0.9867 times | Wed 07 January 2026 | 17.62 (0.63%) | 17.55 | 17.37 - 17.67 | 1.031 times | Tue 06 January 2026 | 17.51 (3.24%) | 17.49 | 17.30 - 17.81 | 1.337 times | Mon 05 January 2026 | 16.96 (0.59%) | 17.19 | 16.80 - 17.27 | 1.4843 times | Fri 02 January 2026 | 16.86 (4.79%) | 16.67 | 16.67 - 16.97 | 1.6157 times | Wed 31 December 2025 | 16.09 (0.37%) | 16.15 | 16.08 - 16.42 | 0.6427 times | Mon 29 December 2025 | 16.03 (0.06%) | 16.04 | 15.91 - 16.40 | 0.7973 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.99 times | Fri 26 December 2025 | 15.72 (1.09%) | 15.72 | 15.59 - 15.93 | 0.4244 times | Wed 24 December 2025 | 15.55 (0.13%) | 15.53 | 15.47 - 15.59 | 0.3686 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 17.24 and 18.25
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.259 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.6957 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2254 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4183 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.53 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.274 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.9782 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.8962 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.4467 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.2764 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.5365 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 17.17 and 18.31
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.67 (9.82%) | 16.67 | 16.67 - 17.81 | 0.2431 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.7105 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7705 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1755 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7708 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7965 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.0032 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3496 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4959 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6842 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.1157 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.44 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.17 | 17.09 |
| 12 day EMA | 16.76 | 16.59 | 16.46 |
| 20 day EMA | 16.35 | 16.21 | 16.09 |
| 35 day EMA | 15.82 | 15.71 | 15.61 |
| 50 day EMA | 15.44 | 15.35 | 15.27 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.26 | 17.01 |
| 12 day SMA | 16.57 | 16.38 | 16.2 |
| 20 day SMA | 16.1 | 16.04 | 15.97 |
| 35 day SMA | 15.58 | 15.48 | 15.4 |
| 50 day SMA | 15.44 | 15.35 | 15.27 |
| 100 day SMA | 13.36 | 13.29 | 13.21 |
| 150 day SMA | 12.31 | 12.26 | 12.21 |
| 200 day SMA | 11.47 | 11.43 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.