Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 39.25 and 40.92
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.25 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.91 (3.15%) | 38.90 | 38.58 - 40.25 | 0.9371 times | Fri 23 October 2026 | 38.69 (2.54%) | 37.86 | 37.71 - 39.03 | 0.9147 times | Thu 22 October 2026 | 37.73 (-11.06%) | 40.55 | 37.28 - 42.32 | 0.9633 times | Wed 21 October 2026 | 42.42 (4%) | 42.12 | 42.09 - 42.77 | 0.6425 times | Tue 20 October 2026 | 40.79 (-0.1%) | 40.19 | 39.74 - 41.48 | 0.4748 times | Mon 19 October 2026 | 40.83 (3.29%) | 40.88 | 40.38 - 41.65 | 0.5565 times | Fri 16 October 2026 | 39.53 (-5.63%) | 41.24 | 39.42 - 41.47 | 1.3528 times | Thu 15 October 2026 | 41.89 (-5.5%) | 41.54 | 40.64 - 42.14 | 1.5894 times | Wed 14 October 2026 | 44.33 (-6.87%) | 45.90 | 44.16 - 46.40 | 1.4752 times | Tue 13 October 2026 | 47.60 (0.15%) | 45.85 | 45.03 - 47.63 | 1.0937 times | Mon 12 October 2026 | 47.53 (2.37%) | 47.25 | 46.11 - 47.83 | 1.1008 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 39.25 and 40.92
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.91 (3.15%) | 38.90 | 38.58 - 40.25 | 0.2448 times | Fri 23 October 2026 | 38.69 (-2.12%) | 40.88 | 37.28 - 42.77 | 0.9279 times | Fri 16 October 2026 | 39.53 (-14.86%) | 47.25 | 39.42 - 47.83 | 1.7273 times | Fri 09 October 2026 | 46.43 (-2.15%) | 47.43 | 44.30 - 47.81 | 0.9082 times | Fri 02 October 2026 | 47.45 (7.06%) | 44.13 | 42.62 - 47.93 | 1.2095 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.7043 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.4875 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.946 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8235 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0209 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.051 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 33.27 and 43.92
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.91 (-10.23%) | 45.00 | 37.28 - 47.93 | 0.836 times | Wed 30 September 2026 | 44.46 (20.32%) | 37.72 | 36.24 - 45.75 | 0.9023 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.8535 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9991 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2588 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9768 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9398 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0533 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2245 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9557 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9159 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 42.31 |
| 20 day DMA | 43.75 |
| 35 day DMA | 42.67 |
| 50 day DMA | 41.04 |
| 100 day DMA | 39.91 |
| 150 day DMA | 36.87 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.94 | 40.56 |
| 12 day EMA | 41.45 | 41.73 | 42.28 |
| 20 day EMA | 42.12 | 42.35 | 42.74 |
| 35 day EMA | 41.72 | 41.83 | 42.01 |
| 50 day EMA | 40.75 | 40.78 | 40.87 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.09 | 40.26 |
| 12 day SMA | 42.31 | 42.75 | 43.34 |
| 20 day SMA | 43.75 | 43.94 | 44.22 |
| 35 day SMA | 42.67 | 42.6 | 42.57 |
| 50 day SMA | 41.04 | 41.04 | 41.06 |
| 100 day SMA | 39.91 | 39.89 | 39.9 |
| 150 day SMA | 36.87 | 36.76 | 36.64 |
| 200 day SMA | 33.04 | 32.93 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.