AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 18.09 and 18.49

Daily Target 117.75
Daily Target 218.02
Daily Target 318.153333333333
Daily Target 418.42
Daily Target 518.55

Daily price and volume Ase Technology

Date Closing Open Range Volume
Mon 12 January 2026 18.28 (3.45%) 17.92 17.89 - 18.29 0.6175 times
Fri 09 January 2026 17.67 (1.96%) 17.52 17.30 - 17.78 0.6769 times
Thu 08 January 2026 17.33 (-1.65%) 17.51 17.19 - 17.54 0.9668 times
Wed 07 January 2026 17.62 (0.63%) 17.55 17.37 - 17.67 1.0102 times
Tue 06 January 2026 17.51 (3.24%) 17.49 17.30 - 17.81 1.31 times
Mon 05 January 2026 16.96 (0.59%) 17.19 16.80 - 17.27 1.4544 times
Fri 02 January 2026 16.86 (4.79%) 16.67 16.67 - 16.97 1.5831 times
Wed 31 December 2025 16.09 (0.37%) 16.15 16.08 - 16.42 0.6298 times
Mon 29 December 2025 16.03 (0.06%) 16.04 15.91 - 16.40 0.7812 times
Mon 29 December 2025 16.02 (1.91%) 16.16 15.96 - 16.40 0.97 times
Fri 26 December 2025 15.72 (1.09%) 15.72 15.59 - 15.93 0.4158 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 18.09 and 18.49

Weekly Target 117.75
Weekly Target 218.02
Weekly Target 318.153333333333
Weekly Target 418.42
Weekly Target 518.55

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Mon 12 January 2026 18.28 (3.45%) 17.92 17.89 - 18.29 0.1618 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.4199 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.7846 times
Mon 29 December 2025 16.02 (1.91%) 16.16 15.96 - 16.40 0.2542 times
Fri 26 December 2025 15.72 (3.69%) 15.42 15.29 - 15.93 0.4718 times
Fri 19 December 2025 15.16 (-3.81%) 15.65 14.72 - 15.83 1.7254 times
Fri 12 December 2025 15.76 (3.62%) 15.89 15.65 - 16.51 1.4368 times
Fri 05 December 2025 15.21 (1.74%) 14.70 14.63 - 15.47 1.1032 times
Fri 28 November 2025 14.95 (8.18%) 13.88 13.70 - 14.96 1.0107 times
Fri 21 November 2025 13.82 (-5.41%) 14.27 13.35 - 14.68 1.6316 times
Fri 14 November 2025 14.61 (-4.01%) 15.35 14.33 - 15.43 1.4395 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 17.48 and 19.1

Monthly Target 116.13
Monthly Target 217.2
Monthly Target 317.746666666667
Monthly Target 418.82
Monthly Target 519.37

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Mon 12 January 2026 18.28 (13.61%) 16.67 16.67 - 18.29 0.264 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.7089 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.7689 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.173 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.7692 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.7948 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.0011 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.3468 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.4927 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.6806 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.1133 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 17.68
12 day DMA 16.8
20 day DMA 16.2
35 day DMA 15.7
50 day DMA 15.51
100 day DMA 13.45
150 day DMA 12.37
200 day DMA 11.51

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.3417.17
12 day EMA16.9916.7616.59
20 day EMA16.5416.3616.22
35 day EMA15.9615.8215.71
50 day EMA15.5615.4515.36

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.4217.26
12 day SMA16.816.5716.38
20 day SMA16.216.116.04
35 day SMA15.715.5815.48
50 day SMA15.5115.4415.35
100 day SMA13.4513.3613.29
150 day SMA12.3712.3112.26
200 day SMA11.5111.4711.43
Back to top | Use Dark Theme