AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 28.37 and 28.94

Daily Target 127.91
Daily Target 228.25
Daily Target 328.48
Daily Target 428.82
Daily Target 529.05

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 17 April 2026 28.59 (3.66%) 28.50 28.14 - 28.71 1.6457 times
Thu 16 April 2026 27.58 (1.29%) 28.36 27.25 - 28.45 0.8669 times
Wed 15 April 2026 27.23 (1.3%) 27.61 26.64 - 27.73 1.501 times
Tue 14 April 2026 26.88 (1.24%) 26.76 26.53 - 26.95 0.524 times
Mon 13 April 2026 26.55 (6.88%) 26.01 25.96 - 26.57 1.1778 times
Fri 10 April 2026 24.84 (1.31%) 24.98 24.81 - 25.33 1.0011 times
Thu 09 April 2026 24.52 (1.57%) 24.45 24.20 - 24.86 0.7913 times
Wed 08 April 2026 24.14 (8.84%) 24.00 23.49 - 24.16 1.5542 times
Tue 07 April 2026 22.18 (-1.64%) 22.01 21.55 - 22.49 0.5442 times
Mon 06 April 2026 22.55 (1.21%) 22.15 22.00 - 22.76 0.3939 times
Thu 02 April 2026 22.28 (-0.89%) 21.82 21.72 - 22.52 0.8736 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 27.28 and 30.03

Weekly Target 125
Weekly Target 226.8
Weekly Target 327.753333333333
Weekly Target 429.55
Weekly Target 530.5

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 17 April 2026 28.59 (15.1%) 26.01 25.96 - 28.71 1.1432 times
Fri 10 April 2026 24.84 (11.49%) 22.15 21.55 - 25.33 0.857 times
Thu 02 April 2026 22.28 (3.58%) 22.15 20.61 - 22.79 0.945 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.1722 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.6654 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 1.1405 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.7065 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.1825 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.9381 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2496 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.7161 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 25.07 and 32.23

Monthly Target 119.12
Monthly Target 223.86
Monthly Target 326.283333333333
Monthly Target 431.02
Monthly Target 533.44

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 17 April 2026 28.59 (31.87%) 22.49 21.55 - 28.71 0.4628 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0052 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.1687 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9121 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8741 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.9679 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.4463 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9484 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.98 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2344 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.6606 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 27.37
12 day DMA 24.99
20 day DMA 23.61
35 day DMA 23.02
50 day DMA 23.05
100 day DMA 19.98
150 day DMA 17.61
200 day DMA 15.77

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.5726.06
12 day EMA25.5725.0224.55
20 day EMA24.5324.123.73
35 day EMA23.6823.3923.14
50 day EMA23.1822.9622.77

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3726.6226
12 day SMA24.9924.4123.85
20 day SMA23.6123.2822.99
35 day SMA23.0222.9222.84
50 day SMA23.0522.8622.7
100 day SMA19.9819.8319.69
150 day SMA17.6117.4917.38
200 day SMA15.7715.6715.59
Back to top | Use Dark Theme