Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 37.33 and 40.23
| Daily Target 1 | 35.05 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.85 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.38 (-2.88%) | 37.76 | 36.28 - 39.18 | 1.0304 times | Thu 16 July 2026 | 39.52 (-2.88%) | 41.34 | 39.25 - 42.84 | 0.9334 times | Wed 15 July 2026 | 40.69 (0.77%) | 42.60 | 39.05 - 42.60 | 0.879 times | Tue 14 July 2026 | 40.38 (-0.44%) | 40.60 | 38.77 - 42.20 | 0.5779 times | Mon 13 July 2026 | 40.56 (-4.94%) | 41.50 | 40.28 - 41.80 | 1.7052 times | Fri 10 July 2026 | 42.67 (-1.3%) | 43.00 | 41.32 - 43.89 | 0.68 times | Thu 09 July 2026 | 43.23 (8.26%) | 43.40 | 42.83 - 44.56 | 1.218 times | Wed 08 July 2026 | 39.93 (0.81%) | 39.42 | 37.50 - 40.53 | 0.6903 times | Tue 07 July 2026 | 39.61 (-8.54%) | 40.85 | 38.82 - 41.41 | 1.3267 times | Mon 06 July 2026 | 43.31 (3.39%) | 42.67 | 42.00 - 45.27 | 0.9591 times | Thu 02 July 2026 | 41.89 (-2.63%) | 43.65 | 41.10 - 45.75 | 1.4965 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 34.05 and 40.61
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 0.9374 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 0.8913 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.8432 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.4594 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.7941 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.4181 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.0639 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9116 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9075 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.7735 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.6825 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 32.6 and 42.07
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.38 (-14.92%) | 44.95 | 36.28 - 45.75 | 0.5426 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.208 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9374 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9019 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0109 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1752 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9172 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.879 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9733 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4544 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9537 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.39 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.09 |
| 100 day DMA | 31.65 |
| 150 day DMA | 27.41 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.52 | 41.02 |
| 12 day EMA | 40.53 | 40.92 | 41.18 |
| 20 day EMA | 40.36 | 40.57 | 40.68 |
| 35 day EMA | 39.35 | 39.41 | 39.4 |
| 50 day EMA | 37.81 | 37.79 | 37.72 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.76 | 41.51 |
| 12 day SMA | 41.1 | 41.66 | 41.88 |
| 20 day SMA | 41.39 | 41.34 | 41.21 |
| 35 day SMA | 39.69 | 39.71 | 39.69 |
| 50 day SMA | 38.09 | 38.01 | 37.89 |
| 100 day SMA | 31.65 | 31.5 | 31.35 |
| 150 day SMA | 27.41 | 27.27 | 27.11 |
| 200 day SMA | 24.02 | 23.88 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.