Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 38.09 and 40.58
| Daily Target 1 | 36.03 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.523333333333 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 41.01 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.28 (2.88%) | 37.73 | 36.90 - 39.39 | 0.9159 times | Mon 01 June 2026 | 38.18 (-0.5%) | 38.66 | 36.92 - 38.82 | 0.6759 times | Fri 29 May 2026 | 38.37 (-5.49%) | 39.62 | 38.02 - 40.30 | 0.8735 times | Thu 28 May 2026 | 40.60 (3.86%) | 39.64 | 39.04 - 41.10 | 1.336 times | Wed 27 May 2026 | 39.09 (0.31%) | 40.15 | 38.18 - 42.61 | 1.2085 times | Tue 26 May 2026 | 38.97 (11.89%) | 37.33 | 37.33 - 39.57 | 1.305 times | Fri 22 May 2026 | 34.83 (6.71%) | 34.95 | 34.08 - 35.50 | 0.8086 times | Thu 21 May 2026 | 32.64 (3.03%) | 31.92 | 31.87 - 32.94 | 1.145 times | Wed 20 May 2026 | 31.68 (2.62%) | 30.46 | 30.22 - 31.76 | 0.7496 times | Tue 19 May 2026 | 30.87 (-2.46%) | 30.69 | 29.40 - 31.42 | 0.9821 times | Mon 18 May 2026 | 31.65 (-6.36%) | 32.25 | 31.04 - 32.82 | 1.0159 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 38.09 and 40.58
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.28 (2.37%) | 38.66 | 36.90 - 39.39 | 0.396 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 1.175 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 1.1696 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.997 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.8797 times | Wed 06 May 2026 | 34.16 (8.14%) | 32.34 | 31.77 - 34.22 | 0.7284 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.289 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.2547 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.2062 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.9043 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.9972 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 38.09 and 40.58
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.28 (2.37%) | 38.66 | 36.90 - 39.39 | 0.0783 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0107 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9724 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0898 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2669 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9888 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9477 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0493 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.568 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0282 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 1.0624 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.31 |
| 35 day DMA | 33.15 |
| 50 day DMA | 30.12 |
| 100 day DMA | 25.75 |
| 150 day DMA | 22.28 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.07 | 38.02 |
| 12 day EMA | 36.85 | 36.41 | 36.09 |
| 20 day EMA | 35.4 | 34.99 | 34.65 |
| 35 day EMA | 32.74 | 32.35 | 32.01 |
| 50 day EMA | 30.33 | 29.96 | 29.62 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.04 | 38.37 |
| 12 day SMA | 35.83 | 35.49 | 35.27 |
| 20 day SMA | 35.31 | 35.01 | 34.72 |
| 35 day SMA | 33.15 | 32.8 | 32.47 |
| 50 day SMA | 30.12 | 29.77 | 29.43 |
| 100 day SMA | 25.75 | 25.53 | 25.32 |
| 150 day SMA | 22.28 | 22.11 | 21.94 |
| 200 day SMA | 19.52 | 19.37 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.