Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.01 and 10.24
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.29 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (-0.49%) | 10.08 | 9.92 - 10.15 | 1.0158 times | Thu 25 April 2024 | 10.15 (-2.12%) | 10.01 | 9.90 - 10.26 | 1.0682 times | Wed 24 April 2024 | 10.37 (0.48%) | 10.46 | 10.23 - 10.48 | 0.9949 times | Tue 23 April 2024 | 10.32 (1.38%) | 10.19 | 10.15 - 10.37 | 0.771 times | Mon 22 April 2024 | 10.18 (1.29%) | 10.12 | 10.00 - 10.23 | 1.0084 times | Fri 19 April 2024 | 10.05 (-2.9%) | 10.25 | 10.02 - 10.34 | 1.2404 times | Thu 18 April 2024 | 10.35 (-2.27%) | 10.40 | 10.29 - 10.53 | 1.0626 times | Wed 17 April 2024 | 10.59 (-1.49%) | 10.82 | 10.51 - 10.86 | 1.2002 times | Tue 16 April 2024 | 10.75 (-0.74%) | 10.69 | 10.56 - 10.79 | 0.7438 times | Mon 15 April 2024 | 10.83 (-0.18%) | 11.03 | 10.73 - 11.12 | 0.8946 times | Fri 12 April 2024 | 10.85 (-3.21%) | 11.11 | 10.84 - 11.14 | 1.2315 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.71 and 10.29
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (0.5%) | 10.12 | 9.90 - 10.48 | 0.9841 times | Fri 19 April 2024 | 10.05 (-7.37%) | 11.03 | 10.02 - 11.12 | 1.0415 times | Fri 12 April 2024 | 10.85 (-2.34%) | 11.04 | 10.84 - 11.23 | 0.8804 times | Fri 05 April 2024 | 11.11 (1.09%) | 10.77 | 10.74 - 11.34 | 0.9085 times | Thu 28 March 2024 | 10.99 (-2.14%) | 11.12 | 10.79 - 11.22 | 0.6757 times | Fri 22 March 2024 | 11.23 (3.89%) | 11.13 | 10.83 - 11.53 | 1.0323 times | Fri 15 March 2024 | 10.81 (-3.65%) | 11.05 | 10.79 - 11.38 | 1.2636 times | Fri 08 March 2024 | 11.22 (13.22%) | 10.03 | 9.99 - 11.68 | 1.3258 times | Fri 01 March 2024 | 9.91 (1.02%) | 9.84 | 9.45 - 9.94 | 0.9571 times | Fri 23 February 2024 | 9.81 (2.08%) | 9.55 | 9.41 - 10.04 | 0.931 times | Fri 16 February 2024 | 9.61 (-0.1%) | 9.63 | 9.26 - 9.72 | 1.0098 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.28 and 10.72
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.10 (-8.1%) | 10.77 | 9.90 - 11.34 | 1.0285 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 1.2366 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 1.0753 times | Wed 31 January 2024 | 9.29 (-1.28%) | 9.23 | 8.50 - 9.78 | 1.119 times | Fri 29 December 2023 | 9.41 (9.42%) | 8.60 | 8.51 - 9.55 | 0.8516 times | Thu 30 November 2023 | 8.60 (15.44%) | 7.50 | 7.43 - 8.75 | 0.8495 times | Tue 31 October 2023 | 7.45 (-0.93%) | 7.54 | 7.33 - 7.98 | 0.952 times | Fri 29 September 2023 | 7.52 (-8.52%) | 8.31 | 7.25 - 8.32 | 0.8621 times | Thu 31 August 2023 | 8.22 (2.37%) | 7.99 | 7.20 - 8.44 | 1.0575 times | Mon 31 July 2023 | 8.03 (3.08%) | 7.81 | 7.42 - 8.43 | 0.9679 times | Fri 30 June 2023 | 7.79 (2.23%) | 7.71 | 7.69 - 9.03 | 1.151 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.58 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.28 | 10.35 |
| 12 day EMA | 10.42 | 10.48 | 10.54 |
| 20 day EMA | 10.53 | 10.58 | 10.62 |
| 35 day EMA | 10.52 | 10.54 | 10.56 |
| 50 day EMA | 10.47 | 10.48 | 10.49 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.25 |
| 12 day SMA | 10.48 | 10.55 | 10.63 |
| 20 day SMA | 10.68 | 10.72 | 10.76 |
| 35 day SMA | 10.86 | 10.9 | 10.92 |
| 50 day SMA | 10.58 | 10.57 | 10.56 |
| 100 day SMA | 9.84 | 9.83 | 9.81 |
| 150 day SMA | 9.21 | 9.2 | 9.18 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.