Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 15.46 and 15.65
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.5 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.69 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.53 (1.17%) | 15.43 | 15.39 - 15.58 | 0.3784 times | Mon 22 December 2025 | 15.35 (1.25%) | 15.42 | 15.29 - 15.47 | 0.5289 times | Fri 19 December 2025 | 15.16 (1.95%) | 15.08 | 15.07 - 15.35 | 1.6078 times | Thu 18 December 2025 | 14.87 (0.81%) | 14.89 | 14.80 - 15.02 | 0.8819 times | Wed 17 December 2025 | 14.75 (-3.59%) | 15.25 | 14.72 - 15.28 | 1.1137 times | Tue 16 December 2025 | 15.30 (-1.8%) | 15.30 | 15.18 - 15.42 | 1.4199 times | Mon 15 December 2025 | 15.58 (-1.14%) | 15.65 | 15.56 - 15.83 | 0.8142 times | Fri 12 December 2025 | 15.76 (-3.9%) | 16.29 | 15.68 - 16.29 | 1.4263 times | Thu 11 December 2025 | 16.40 (-0.18%) | 16.28 | 16.10 - 16.44 | 0.8529 times | Wed 10 December 2025 | 16.43 (2.88%) | 16.18 | 16.04 - 16.51 | 0.9759 times | Tue 09 December 2025 | 15.97 (1.46%) | 15.76 | 15.71 - 16.03 | 0.734 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 15.41 and 15.7
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.53 (2.44%) | 15.42 | 15.29 - 15.58 | 0.2064 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.3277 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.1056 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.8489 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.7778 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.2555 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.1077 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.3334 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.3596 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.6775 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.2785 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 15.08 and 16.96
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.53 (3.88%) | 14.70 | 14.63 - 16.51 | 0.5582 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7159 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.0922 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7162 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7401 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9321 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.254 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.3899 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.5649 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0366 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 0.9861 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.55 |
| 100 day DMA | 12.62 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.24 | 15.18 |
| 12 day EMA | 15.34 | 15.3 | 15.29 |
| 20 day EMA | 15.2 | 15.17 | 15.15 |
| 35 day EMA | 14.84 | 14.8 | 14.77 |
| 50 day EMA | 14.37 | 14.32 | 14.28 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.09 | 15.13 |
| 12 day SMA | 15.57 | 15.54 | 15.53 |
| 20 day SMA | 15.31 | 15.24 | 15.17 |
| 35 day SMA | 15.05 | 15.07 | 15.09 |
| 50 day SMA | 14.55 | 14.47 | 14.39 |
| 100 day SMA | 12.62 | 12.57 | 12.51 |
| 150 day SMA | 11.8 | 11.76 | 11.73 |
| 200 day SMA | 11.08 | 11.05 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.