Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 308.48 and 314.12
| Daily Target 1 | 303.94 |
| Daily Target 2 | 307.37 |
| Daily Target 3 | 309.57666666667 |
| Daily Target 4 | 313.01 |
| Daily Target 5 | 315.22 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.81 (0.59%) | 310.62 | 306.14 - 311.78 | 0.9542 times | Wed 01 July 2026 | 309.00 (0.75%) | 306.03 | 302.45 - 309.62 | 0.6001 times | Tue 30 June 2026 | 306.70 (-0.58%) | 310.19 | 304.27 - 310.19 | 1.0476 times | Mon 29 June 2026 | 308.48 (0.02%) | 309.46 | 302.25 - 309.58 | 0.5401 times | Fri 26 June 2026 | 308.43 (-0.38%) | 307.59 | 304.46 - 313.47 | 0.5509 times | Thu 25 June 2026 | 309.61 (2.41%) | 305.42 | 300.61 - 316.00 | 1.1001 times | Wed 24 June 2026 | 302.31 (2.13%) | 297.28 | 296.51 - 311.38 | 1.2149 times | Tue 23 June 2026 | 296.01 (-1.41%) | 296.51 | 291.64 - 298.53 | 1.6001 times | Mon 22 June 2026 | 300.24 (-2.59%) | 306.67 | 297.62 - 307.01 | 1.1985 times | Thu 18 June 2026 | 308.21 (2.26%) | 306.24 | 301.39 - 310.68 | 1.1936 times | Wed 17 June 2026 | 301.41 (-1.24%) | 305.74 | 300.55 - 307.90 | 1.1214 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 306.53 and 316.06
| Weekly Target 1 | 298.75 |
| Weekly Target 2 | 304.78 |
| Weekly Target 3 | 308.28 |
| Weekly Target 4 | 314.31 |
| Weekly Target 5 | 317.81 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.6046 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.09 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.131 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7988 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8645 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.071 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.6408 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3704 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6578 times | Wed 06 May 2026 | 310.54 (2.51%) | 301.46 | 297.99 - 312.00 | 0.7713 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9559 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 306.63 and 315.96
| Monthly Target 1 | 299.02 |
| Monthly Target 2 | 304.91 |
| Monthly Target 3 | 308.34666666667 |
| Monthly Target 4 | 314.24 |
| Monthly Target 5 | 317.68 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.81 (1.34%) | 306.03 | 302.45 - 311.78 | 0.0768 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0764 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.475 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.1054 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2825 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1758 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.8078 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7791 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8385 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.3826 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.7139 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 308.68 |
| 12 day DMA | 305.53 |
| 20 day DMA | 297.49 |
| 35 day DMA | 299.39 |
| 50 day DMA | 302.08 |
| 100 day DMA | 323.51 |
| 150 day DMA | 324.66 |
| 200 day DMA | 321.48 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.42 | 307.23 | 306.35 |
| 12 day EMA | 304.81 | 303.72 | 302.76 |
| 20 day EMA | 302.75 | 301.9 | 301.15 |
| 35 day EMA | 303.2 | 302.75 | 302.38 |
| 50 day EMA | 305.16 | 304.93 | 304.76 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.68 | 308.44 | 307.11 |
| 12 day SMA | 305.53 | 304.72 | 302.89 |
| 20 day SMA | 297.49 | 296.79 | 296.48 |
| 35 day SMA | 299.39 | 299.35 | 299.49 |
| 50 day SMA | 302.08 | 302.36 | 302.66 |
| 100 day SMA | 323.51 | 324.11 | 324.7 |
| 150 day SMA | 324.66 | 324.62 | 324.57 |
| 200 day SMA | 321.48 | 321.61 | 321.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.