Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 311.69 and 323.26
| Daily Target 1 | 309.76 |
| Daily Target 2 | 313.62 |
| Daily Target 3 | 321.33 |
| Daily Target 4 | 325.19 |
| Daily Target 5 | 332.9 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 317.48 (-2.77%) | 325.72 | 317.47 - 329.04 | 0.1599 times | Thu 19 March 2026 | 326.53 (0.77%) | 320.32 | 315.29 - 327.71 | 0.2822 times | Tue 17 March 2026 | 324.02 (-0.52%) | 328.23 | 321.27 - 333.40 | 0.9692 times | Mon 16 March 2026 | 325.70 (2.66%) | 321.87 | 321.87 - 330.82 | 3.254 times | Fri 13 March 2026 | 317.27 (-1.36%) | 323.05 | 316.30 - 327.40 | 0.8144 times | Thu 12 March 2026 | 321.63 (-3.88%) | 330.14 | 320.38 - 333.94 | 0.6244 times | Wed 11 March 2026 | 334.63 (-0.23%) | 337.00 | 331.70 - 339.71 | 0.6701 times | Tue 10 March 2026 | 335.40 (1.58%) | 334.54 | 332.13 - 342.41 | 0.6913 times | Mon 09 March 2026 | 330.17 (-0.92%) | 334.51 | 320.53 - 334.51 | 1.3755 times | Fri 06 March 2026 | 333.22 (-1.37%) | 335.00 | 329.05 - 337.80 | 1.1591 times | Thu 05 March 2026 | 337.85 (-2.02%) | 335.80 | 335.80 - 346.16 | 1.2365 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 307.33 and 325.44
| Weekly Target 1 | 303.95 |
| Weekly Target 2 | 310.71 |
| Weekly Target 3 | 322.05666666667 |
| Weekly Target 4 | 328.82 |
| Weekly Target 5 | 340.17 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8886 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7954 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.2078 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.7469 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.6461 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3317 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.1116 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.0242 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.1669 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.0808 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.4613 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 293.41 and 339.36
| Monthly Target 1 | 285.39 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 331.33666666667 |
| Monthly Target 4 | 347.38 |
| Monthly Target 5 | 377.29 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 317.48 (-11.73%) | 361.24 | 315.29 - 361.24 | 0.5814 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 0.9772 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6714 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6475 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6968 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1491 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4244 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1882 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.1938 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4701 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8396 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 322.2 |
| 12 day DMA | 329.06 |
| 20 day DMA | 341.6 |
| 35 day DMA | 352.76 |
| 50 day DMA | 346.62 |
| 100 day DMA | 328.49 |
| 150 day DMA | 327.29 |
| 200 day DMA | 323.57 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.09 | 325.89 | 325.57 |
| 12 day EMA | 330.3 | 332.63 | 333.74 |
| 20 day EMA | 336.82 | 338.85 | 340.15 |
| 35 day EMA | 339.52 | 340.82 | 341.66 |
| 50 day EMA | 342.45 | 343.47 | 344.16 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.2 | 323.03 | 324.65 |
| 12 day SMA | 329.06 | 330.6 | 333.11 |
| 20 day SMA | 341.6 | 344.47 | 347.01 |
| 35 day SMA | 352.76 | 353.67 | 354.37 |
| 50 day SMA | 346.62 | 346.87 | 346.85 |
| 100 day SMA | 328.49 | 328.34 | 328.12 |
| 150 day SMA | 327.29 | 327.36 | 327.31 |
| 200 day SMA | 323.57 | 323.61 | 323.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.