Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 301.35 and 307.74
| Daily Target 1 | 300.06 |
| Daily Target 2 | 302.64 |
| Daily Target 3 | 306.45333333333 |
| Daily Target 4 | 309.03 |
| Daily Target 5 | 312.84 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.21 (-1.32%) | 310.27 | 303.88 - 310.27 | 1.0224 times | Tue 12 May 2026 | 309.28 (-1.47%) | 313.83 | 306.94 - 314.22 | 1.1025 times | Mon 11 May 2026 | 313.89 (1.59%) | 308.99 | 308.46 - 313.89 | 0.8569 times | Fri 08 May 2026 | 308.99 (-1.04%) | 315.06 | 307.34 - 315.06 | 0.7274 times | Thu 07 May 2026 | 312.25 (0.55%) | 311.20 | 309.13 - 314.80 | 0.6434 times | Wed 06 May 2026 | 310.54 (0%) | 310.00 | 307.24 - 312.00 | 1.4122 times | Wed 06 May 2026 | 310.54 (1.22%) | 310.00 | 307.24 - 312.00 | 1.4122 times | Tue 05 May 2026 | 306.79 (2.66%) | 302.75 | 300.04 - 309.58 | 1.0371 times | Mon 04 May 2026 | 298.85 (-1.35%) | 301.46 | 297.99 - 307.99 | 0.8142 times | Fri 01 May 2026 | 302.94 (-0.95%) | 304.71 | 299.21 - 307.87 | 0.9717 times | Thu 30 April 2026 | 305.84 (2.21%) | 302.28 | 298.99 - 305.84 | 0.9397 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 299.38 and 309.72
| Weekly Target 1 | 297.43 |
| Weekly Target 2 | 301.32 |
| Weekly Target 3 | 307.77 |
| Weekly Target 4 | 311.66 |
| Weekly Target 5 | 318.11 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.21 (-1.22%) | 308.99 | 303.88 - 314.22 | 0.7212 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6731 times | Wed 06 May 2026 | 310.54 (2.51%) | 301.46 | 297.99 - 312.00 | 0.7893 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9782 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.1748 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.8165 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.9992 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.5687 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.4227 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8563 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7664 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 301.6 and 318.67
| Monthly Target 1 | 289.02 |
| Monthly Target 2 | 297.11 |
| Monthly Target 3 | 306.08666666667 |
| Monthly Target 4 | 314.18 |
| Monthly Target 5 | 323.16 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.21 (-0.21%) | 304.71 | 297.99 - 315.06 | 0.5459 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 0.9939 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.153 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0571 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7263 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7005 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7538 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2431 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5409 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2854 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2915 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 309.92 |
| 12 day DMA | 307.03 |
| 20 day DMA | 312.47 |
| 35 day DMA | 324.64 |
| 50 day DMA | 325.94 |
| 100 day DMA | 336 |
| 150 day DMA | 325.8 |
| 200 day DMA | 326.02 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.6 | 310.29 | 310.8 |
| 12 day EMA | 310.31 | 311.24 | 311.6 |
| 20 day EMA | 314.08 | 315.01 | 315.61 |
| 35 day EMA | 319.42 | 320.26 | 320.91 |
| 50 day EMA | 326.85 | 327.73 | 328.48 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.92 | 310.99 | 311.24 |
| 12 day SMA | 307.03 | 307.03 | 306.93 |
| 20 day SMA | 312.47 | 314.17 | 315.83 |
| 35 day SMA | 324.64 | 325.62 | 326.12 |
| 50 day SMA | 325.94 | 326.56 | 327.5 |
| 100 day SMA | 336 | 336.1 | 336.13 |
| 150 day SMA | 325.8 | 325.89 | 325.92 |
| 200 day SMA | 326.02 | 326.01 | 325.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.