Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 348.59 and 362.35
| Daily Target 1 | 337.49 |
| Daily Target 2 | 345.92 |
| Daily Target 3 | 351.25 |
| Daily Target 4 | 359.68 |
| Daily Target 5 | 365.01 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.35 (1.91%) | 343.40 | 342.82 - 356.58 | 0.8992 times | Thu 25 April 2024 | 347.71 (2.21%) | 332.77 | 332.15 - 347.81 | 1.4134 times | Wed 24 April 2024 | 340.19 (0.53%) | 335.67 | 329.34 - 343.42 | 1.5578 times | Tue 23 April 2024 | 338.38 (7.33%) | 322.30 | 319.88 - 342.16 | 1.4311 times | Mon 22 April 2024 | 315.26 (2.29%) | 310.85 | 307.63 - 315.61 | 0.8688 times | Fri 19 April 2024 | 308.21 (0.35%) | 306.34 | 302.35 - 308.34 | 1.0841 times | Thu 18 April 2024 | 307.14 (1.12%) | 304.57 | 303.65 - 308.26 | 0.7042 times | Wed 17 April 2024 | 303.74 (-1.5%) | 309.71 | 303.26 - 311.89 | 0.732 times | Tue 16 April 2024 | 308.36 (-1.38%) | 311.89 | 306.62 - 311.89 | 0.5243 times | Mon 15 April 2024 | 312.68 (-1.37%) | 315.46 | 311.53 - 317.57 | 0.7852 times | Fri 12 April 2024 | 317.01 (-1.76%) | 319.37 | 315.85 - 328.58 | 1.231 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 330.99 and 379.94
| Weekly Target 1 | 290.57 |
| Weekly Target 2 | 322.46 |
| Weekly Target 3 | 339.52 |
| Weekly Target 4 | 371.41 |
| Weekly Target 5 | 388.47 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.35 (14.97%) | 310.85 | 307.63 - 356.58 | 1.2095 times | Fri 19 April 2024 | 308.21 (-2.78%) | 315.46 | 302.35 - 317.57 | 0.7507 times | Fri 12 April 2024 | 317.01 (-4.32%) | 331.24 | 315.85 - 334.13 | 1.141 times | Fri 05 April 2024 | 331.34 (3.97%) | 321.85 | 312.84 - 332.32 | 0.8416 times | Thu 28 March 2024 | 318.68 (2.85%) | 310.90 | 309.40 - 320.71 | 0.5799 times | Fri 22 March 2024 | 309.85 (1.5%) | 307.29 | 298.74 - 310.80 | 0.7189 times | Fri 15 March 2024 | 305.27 (3.79%) | 295.34 | 291.16 - 310.62 | 0.9682 times | Fri 08 March 2024 | 294.11 (1.88%) | 286.14 | 285.06 - 297.30 | 1.2859 times | Fri 01 March 2024 | 288.68 (-2.81%) | 297.20 | 277.55 - 298.84 | 1.5843 times | Fri 23 February 2024 | 297.04 (-2.23%) | 300.57 | 292.31 - 301.72 | 0.92 times | Fri 16 February 2024 | 303.82 (-1.01%) | 305.55 | 292.36 - 307.90 | 1.2839 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 328.35 and 382.58
| Monthly Target 1 | 283.53 |
| Monthly Target 2 | 318.94 |
| Monthly Target 3 | 337.76 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 391.99 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.35 (11.19%) | 321.85 | 302.35 - 356.58 | 0.7019 times | Thu 28 March 2024 | 318.68 (8.26%) | 294.19 | 285.06 - 320.71 | 0.6715 times | Thu 29 February 2024 | 294.37 (0.69%) | 295.22 | 277.55 - 317.94 | 1.0687 times | Wed 31 January 2024 | 292.34 (-0.66%) | 291.40 | 261.68 - 300.06 | 1.0595 times | Fri 29 December 2023 | 294.27 (24.98%) | 233.58 | 223.63 - 301.17 | 1.0874 times | Thu 30 November 2023 | 235.46 (8.9%) | 216.11 | 213.50 - 239.42 | 0.7453 times | Tue 31 October 2023 | 216.21 (-12.01%) | 245.91 | 165.00 - 246.04 | 1.6947 times | Fri 29 September 2023 | 245.71 (-9.76%) | 274.76 | 242.45 - 274.76 | 1.3393 times | Thu 31 August 2023 | 272.28 (-3.78%) | 280.60 | 264.82 - 291.64 | 1.0231 times | Mon 31 July 2023 | 282.99 (1.91%) | 278.40 | 257.27 - 296.45 | 0.6086 times | Fri 30 June 2023 | 277.69 (-0.95%) | 279.71 | 275.06 - 300.89 | 0.66 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 339.18 |
| 12 day DMA | 322.98 |
| 20 day DMA | 324.04 |
| 35 day DMA | 316.21 |
| 50 day DMA | 309.58 |
| 100 day DMA | 296.7 |
| 150 day DMA | 272.6 |
| 200 day DMA | 271.72 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.72 | 333.9 | 326.99 |
| 12 day EMA | 329.65 | 325.16 | 321.06 |
| 20 day EMA | 324.39 | 321.24 | 318.45 |
| 35 day EMA | 317.56 | 315.39 | 313.49 |
| 50 day EMA | 312.06 | 310.33 | 308.81 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.18 | 329.95 | 321.84 |
| 12 day SMA | 322.98 | 320.38 | 318.63 |
| 20 day SMA | 324.04 | 322.26 | 320.72 |
| 35 day SMA | 316.21 | 314.4 | 312.86 |
| 50 day SMA | 309.58 | 308.45 | 307.4 |
| 100 day SMA | 296.7 | 295.5 | 294.34 |
| 150 day SMA | 272.6 | 271.93 | 271.31 |
| 200 day SMA | 271.72 | 271.38 | 271.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.