Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 313.54 and 322.34
| Daily Target 1 | 311.93 |
| Daily Target 2 | 315.15 |
| Daily Target 3 | 320.73333333333 |
| Daily Target 4 | 323.95 |
| Daily Target 5 | 329.53 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 318.36 (-1.4%) | 322.00 | 317.52 - 326.32 | 0.9574 times | Mon 12 January 2026 | 322.87 (-0.35%) | 324.62 | 322.49 - 328.77 | 0.8848 times | Fri 09 January 2026 | 324.00 (-1.73%) | 330.01 | 317.87 - 330.66 | 1.2215 times | Thu 08 January 2026 | 329.72 (-0.18%) | 330.04 | 327.03 - 332.67 | 1.0399 times | Wed 07 January 2026 | 330.33 (1.6%) | 327.73 | 319.56 - 330.75 | 1.3437 times | Tue 06 January 2026 | 325.13 (0.39%) | 326.78 | 321.62 - 327.75 | 0.8947 times | Mon 05 January 2026 | 323.86 (0.04%) | 323.73 | 317.55 - 327.60 | 1.0234 times | Fri 02 January 2026 | 323.72 (0.1%) | 325.27 | 321.61 - 329.72 | 0.6867 times | Wed 31 December 2025 | 323.40 (-1.09%) | 325.39 | 319.43 - 327.94 | 1.0631 times | Mon 29 December 2025 | 326.96 (0%) | 329.02 | 326.06 - 329.37 | 0.8848 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.8848 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 312.32 and 323.57
| Weekly Target 1 | 310.3 |
| Weekly Target 2 | 314.33 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 325.58 |
| Weekly Target 5 | 332.8 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 318.36 (-1.74%) | 324.62 | 317.52 - 328.77 | 0.3077 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.9226 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4401 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1478 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5443 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.5204 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.382 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.3815 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.5971 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.7565 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 1.355 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 310.37 and 325.52
| Monthly Target 1 | 307.7 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 322.85 |
| Monthly Target 4 | 328.18 |
| Monthly Target 5 | 338 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 318.36 (-1.56%) | 325.27 | 317.52 - 332.67 | 0.1691 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6667 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7174 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1831 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4665 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2234 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2291 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5136 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8644 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9667 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6356 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 325.06 |
| 12 day DMA | 325.47 |
| 20 day DMA | 323.39 |
| 35 day DMA | 315.61 |
| 50 day DMA | 311.71 |
| 100 day DMA | 317.53 |
| 150 day DMA | 315.86 |
| 200 day DMA | 314.27 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.96 | 325.26 | 326.46 |
| 12 day EMA | 323.75 | 324.73 | 325.07 |
| 20 day EMA | 321.92 | 322.3 | 322.24 |
| 35 day EMA | 317.76 | 317.72 | 317.42 |
| 50 day EMA | 312.53 | 312.29 | 311.86 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.06 | 326.41 | 326.61 |
| 12 day SMA | 325.47 | 326.47 | 327.17 |
| 20 day SMA | 323.39 | 323.49 | 323.42 |
| 35 day SMA | 315.61 | 314.97 | 314.27 |
| 50 day SMA | 311.71 | 311.46 | 311.2 |
| 100 day SMA | 317.53 | 317.64 | 317.62 |
| 150 day SMA | 315.86 | 315.9 | 315.92 |
| 200 day SMA | 314.27 | 314.06 | 313.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.