Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 304.1 and 310.21
| Daily Target 1 | 299.28 |
| Daily Target 2 | 302.8 |
| Daily Target 3 | 305.39333333333 |
| Daily Target 4 | 308.91 |
| Daily Target 5 | 311.5 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.31 (0.75%) | 304.71 | 301.88 - 307.99 | 0.9572 times | Mon 08 December 2025 | 304.03 (0.99%) | 301.38 | 301.38 - 308.11 | 0.698 times | Fri 05 December 2025 | 301.05 (-0.83%) | 304.00 | 300.41 - 304.61 | 0.7814 times | Thu 04 December 2025 | 303.58 (1.26%) | 301.59 | 299.80 - 306.67 | 0.5983 times | Wed 03 December 2025 | 299.79 (-0.96%) | 304.59 | 298.25 - 304.59 | 0.8593 times | Tue 02 December 2025 | 302.71 (-0.11%) | 304.58 | 301.56 - 305.86 | 0.6853 times | Mon 01 December 2025 | 303.03 (0.36%) | 300.70 | 300.70 - 304.94 | 1.6171 times | Fri 28 November 2025 | 301.95 (0.33%) | 303.03 | 299.92 - 303.04 | 0.727 times | Wed 26 November 2025 | 300.97 (-1.39%) | 296.04 | 296.04 - 301.31 | 1.4231 times | Tue 25 November 2025 | 305.21 (1.06%) | 303.76 | 300.87 - 307.20 | 1.6534 times | Mon 24 November 2025 | 302.02 (1.26%) | 297.30 | 297.30 - 303.52 | 1.4467 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 303.85 and 310.58
| Weekly Target 1 | 298.54 |
| Weekly Target 2 | 302.42 |
| Weekly Target 3 | 305.26666666667 |
| Weekly Target 4 | 309.15 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.31 (1.75%) | 301.38 | 301.38 - 308.11 | 0.356 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 0.9767 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.1291 times | Fri 21 November 2025 | 298.26 (-0.73%) | 298.25 | 292.35 - 303.65 | 1.2418 times | Fri 14 November 2025 | 300.44 (-2.6%) | 306.73 | 298.87 - 309.57 | 0.958 times | Fri 07 November 2025 | 308.45 (2.02%) | 299.68 | 298.18 - 314.73 | 0.7045 times | Fri 31 October 2025 | 302.34 (0%) | 306.60 | 302.34 - 307.08 | 0.1618 times | Fri 31 October 2025 | 302.34 (-0.19%) | 302.85 | 300.92 - 313.40 | 1.549 times | Fri 24 October 2025 | 302.93 (-0.35%) | 306.49 | 298.81 - 321.80 | 1.3592 times | Fri 17 October 2025 | 303.99 (-2.72%) | 315.67 | 298.44 - 317.00 | 1.5639 times | Fri 10 October 2025 | 312.48 (-1.15%) | 316.00 | 308.95 - 322.98 | 1.2445 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 302.28 and 312.14
| Monthly Target 1 | 294.36 |
| Monthly Target 2 | 300.34 |
| Monthly Target 3 | 304.22333333333 |
| Monthly Target 4 | 310.2 |
| Monthly Target 5 | 314.08 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 306.31 (1.44%) | 300.70 | 298.25 - 308.11 | 0.2362 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7148 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1787 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4611 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2189 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2246 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.508 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8612 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9632 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6332 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.6849 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 302.95 |
| 12 day DMA | 302.41 |
| 20 day DMA | 301.54 |
| 35 day DMA | 303.03 |
| 50 day DMA | 305.8 |
| 100 day DMA | 315.32 |
| 150 day DMA | 317.51 |
| 200 day DMA | 308.56 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.79 | 302.53 | 301.78 |
| 12 day EMA | 302.73 | 302.08 | 301.72 |
| 20 day EMA | 302.97 | 302.62 | 302.47 |
| 35 day EMA | 305.25 | 305.19 | 305.26 |
| 50 day EMA | 307.99 | 308.06 | 308.22 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.95 | 302.23 | 302.03 |
| 12 day SMA | 302.41 | 301.56 | 301.08 |
| 20 day SMA | 301.54 | 301.36 | 301.58 |
| 35 day SMA | 303.03 | 302.92 | 302.92 |
| 50 day SMA | 305.8 | 306.18 | 306.9 |
| 100 day SMA | 315.32 | 315.38 | 315.48 |
| 150 day SMA | 317.51 | 317.62 | 317.68 |
| 200 day SMA | 308.56 | 308.4 | 308.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.