Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.89 and 5.08
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.23 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.01 (-3.28%) | 5.15 | 4.96 - 5.15 | 0.8431 times | Fri 21 August 2026 | 5.18 (1.37%) | 5.16 | 5.10 - 5.26 | 0.8119 times | Thu 20 August 2026 | 5.11 (-6.24%) | 5.40 | 5.07 - 5.45 | 1.0246 times | Wed 19 August 2026 | 5.45 (-2.33%) | 5.59 | 5.44 - 5.68 | 0.8368 times | Tue 18 August 2026 | 5.58 (-4.12%) | 5.69 | 5.46 - 5.71 | 0.9759 times | Mon 17 August 2026 | 5.82 (-0.51%) | 5.80 | 5.73 - 5.90 | 0.9312 times | Fri 14 August 2026 | 5.85 (-3.62%) | 5.98 | 5.81 - 6.04 | 1.1594 times | Thu 13 August 2026 | 6.07 (-1.3%) | 6.07 | 5.97 - 6.18 | 1.1003 times | Wed 12 August 2026 | 6.15 (0.16%) | 6.30 | 6.04 - 6.33 | 1.1886 times | Tue 11 August 2026 | 6.14 (-2.38%) | 6.39 | 6.02 - 6.42 | 1.1282 times | Mon 10 August 2026 | 6.29 (0.64%) | 6.31 | 6.27 - 6.84 | 1.3906 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.89 and 5.08
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.01 (-3.28%) | 5.15 | 4.96 - 5.15 | 0.1386 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7528 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9808 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.6194 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9908 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1723 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.7957 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6771 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.755 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.1175 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.7337 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.75 and 8.36
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.01 (8.21%) | 4.59 | 4.49 - 8.10 | 0.8614 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.6111 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.905 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.2118 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8712 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7524 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.0119 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.846 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.075 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8542 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.4043 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.39 | 5.5 |
| 12 day EMA | 5.45 | 5.53 | 5.59 |
| 20 day EMA | 5.46 | 5.51 | 5.54 |
| 35 day EMA | 5.48 | 5.51 | 5.53 |
| 50 day EMA | 5.45 | 5.47 | 5.48 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.43 | 5.56 |
| 12 day SMA | 5.74 | 5.9 | 5.88 |
| 20 day SMA | 5.41 | 5.39 | 5.37 |
| 35 day SMA | 5.28 | 5.28 | 5.29 |
| 50 day SMA | 5.45 | 5.47 | 5.48 |
| 100 day SMA | 5.08 | 5.07 | 5.05 |
| 150 day SMA | 4.52 | 4.51 | 4.5 |
| 200 day SMA | 4.2 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.