Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.3 and 3.61
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.85 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.48 (-1.14%) | 3.54 | 3.42 - 3.73 | 1.2926 times | Thu 16 April 2026 | 3.52 (5.71%) | 3.35 | 3.26 - 3.53 | 0.7548 times | Wed 15 April 2026 | 3.33 (0.6%) | 3.30 | 3.30 - 3.49 | 1.1428 times | Tue 14 April 2026 | 3.31 (-6.23%) | 3.58 | 3.22 - 3.59 | 1.0573 times | Mon 13 April 2026 | 3.53 (5.69%) | 3.31 | 3.25 - 3.68 | 1.0736 times | Fri 10 April 2026 | 3.34 (-10.7%) | 3.80 | 3.32 - 3.98 | 1.3715 times | Thu 09 April 2026 | 3.74 (0.81%) | 3.67 | 3.47 - 3.79 | 1.3881 times | Wed 08 April 2026 | 3.71 (0.54%) | 3.89 | 3.65 - 3.90 | 0.5838 times | Tue 07 April 2026 | 3.69 (-2.38%) | 3.72 | 3.55 - 3.80 | 0.7475 times | Mon 06 April 2026 | 3.78 (2.44%) | 3.67 | 3.62 - 3.97 | 0.5881 times | Thu 02 April 2026 | 3.69 (6.34%) | 3.36 | 3.32 - 3.73 | 1.0617 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.35 and 3.86
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 1.0758 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.946 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.7383 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6502 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6431 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.0773 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.2837 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.5356 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8363 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2138 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8374 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.35 and 4.11
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.48 (1.75%) | 3.47 | 3.22 - 3.98 | 0.4082 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6753 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9082 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7594 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9648 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6642 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2604 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8524 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3294 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1776 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7085 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.34 |
| 150 day DMA | 4.46 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.43 |
| 12 day EMA | 3.48 | 3.48 | 3.47 |
| 20 day EMA | 3.46 | 3.46 | 3.45 |
| 35 day EMA | 3.44 | 3.44 | 3.43 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.41 | 3.45 |
| 12 day SMA | 3.55 | 3.54 | 3.52 |
| 20 day SMA | 3.45 | 3.43 | 3.42 |
| 35 day SMA | 3.39 | 3.36 | 3.36 |
| 50 day SMA | 3.4 | 3.39 | 3.39 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 4.46 | 4.48 | 4.5 |
| 200 day SMA | 5.12 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.