Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.19 and 3.45
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.66 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.33 (-5.13%) | 3.51 | 3.30 - 3.56 | 0.9032 times | Wed 11 February 2026 | 3.51 (0.86%) | 3.51 | 3.45 - 3.59 | 0.8232 times | Tue 10 February 2026 | 3.48 (0.29%) | 3.50 | 3.46 - 3.60 | 0.8531 times | Mon 09 February 2026 | 3.47 (0.87%) | 3.45 | 3.39 - 3.53 | 0.9972 times | Fri 06 February 2026 | 3.44 (11.69%) | 3.10 | 3.08 - 3.49 | 0.925 times | Thu 05 February 2026 | 3.08 (-6.38%) | 3.18 | 2.98 - 3.21 | 1.3701 times | Wed 04 February 2026 | 3.29 (-1.79%) | 3.40 | 3.15 - 3.40 | 0.7349 times | Tue 03 February 2026 | 3.35 (3.08%) | 3.32 | 3.19 - 3.43 | 1.3994 times | Mon 02 February 2026 | 3.25 (-3.56%) | 3.33 | 3.23 - 3.41 | 1.0377 times | Fri 30 January 2026 | 3.37 (-6.65%) | 3.51 | 3.37 - 3.58 | 0.9561 times | Thu 29 January 2026 | 3.61 (5.25%) | 3.46 | 3.35 - 3.62 | 1.6824 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.17 and 3.47
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.33 (-3.2%) | 3.45 | 3.30 - 3.60 | 0.6914 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 1.0568 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.2712 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.9805 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.9835 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.3519 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.1895 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.3857 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.8857 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 1.2037 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 1.2373 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.02 and 3.64
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.33 (-1.19%) | 3.33 | 2.98 - 3.60 | 0.2542 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7245 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9206 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5879 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2026 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8133 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2685 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1236 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.676 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4289 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8137 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.44 | 3.41 |
| 12 day EMA | 3.41 | 3.43 | 3.41 |
| 20 day EMA | 3.41 | 3.42 | 3.41 |
| 35 day EMA | 3.37 | 3.37 | 3.36 |
| 50 day EMA | 3.32 | 3.32 | 3.31 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.4 | 3.35 |
| 12 day SMA | 3.38 | 3.4 | 3.41 |
| 20 day SMA | 3.47 | 3.48 | 3.48 |
| 35 day SMA | 3.33 | 3.32 | 3.31 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 4.79 | 4.82 | 4.86 |
| 150 day SMA | 5.56 | 5.58 | 5.6 |
| 200 day SMA | 5.66 | 5.67 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.