AspirationalConsumer ASPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspirational Consumer ASPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspirationalConsumer

Strong Daily Stock price targets for AspirationalConsumer ASPL are 9.75 and 9.94

Daily Target 19.69
Daily Target 29.81
Daily Target 39.88
Daily Target 410
Daily Target 510.07

Daily price and volume Aspirational Consumer

Date Closing Open Range Volume
Tue 13 July 2021 9.93 (0.3%) 9.95 9.76 - 9.95 0.5995 times
Mon 12 July 2021 9.90 (0.51%) 10.00 9.80 - 10.00 0.8399 times
Fri 09 July 2021 9.85 (-0.51%) 9.95 9.80 - 10.05 0.8836 times
Thu 08 July 2021 9.90 (0.61%) 9.82 9.78 - 9.99 0.4759 times
Wed 07 July 2021 9.84 (-1.5%) 9.95 9.63 - 9.95 0.743 times
Tue 06 July 2021 9.99 (0%) 10.00 9.97 - 10.00 2.9578 times
Fri 02 July 2021 9.99 (0%) 10.01 9.97 - 10.01 0.4104 times
Fri 02 July 2021 9.99 (0.1%) 10.01 9.97 - 10.01 0.4104 times
Thu 01 July 2021 9.98 (0%) 10.01 9.97 - 10.03 1.4689 times
Wed 30 June 2021 9.98 (0%) 9.98 9.97 - 10.01 1.2105 times
Tue 29 June 2021 9.98 (0%) 10.00 9.98 - 10.01 0.37 times

Daily chart AspirationalConsumer

Weekly price and charts AspirationalConsumer

Strong weekly Stock price targets for AspirationalConsumer ASPL are 9.73 and 9.97

Weekly Target 19.66
Weekly Target 29.79
Weekly Target 39.8966666666667
Weekly Target 410.03
Weekly Target 510.14

Weekly price and volumes for Aspirational Consumer

Date Closing Open Range Volume
Tue 13 July 2021 9.93 (0.81%) 10.00 9.76 - 10.00 0.5935 times
Fri 09 July 2021 9.85 (-1.4%) 10.00 9.63 - 10.05 2.0865 times
Fri 02 July 2021 9.99 (0%) 10.01 9.97 - 10.01 0.1692 times
Fri 02 July 2021 9.99 (0.2%) 10.00 9.97 - 10.03 1.5341 times
Fri 25 June 2021 9.97 (-0.3%) 9.99 9.97 - 10.05 1.1735 times
Fri 18 June 2021 10.00 (-0.7%) 10.10 9.92 - 10.10 1.4206 times
Fri 11 June 2021 10.07 (1.21%) 9.98 9.96 - 10.17 1.0102 times
Fri 04 June 2021 9.95 (-0.4%) 9.99 9.94 - 10.02 0.6966 times
Fri 28 May 2021 9.99 (0%) 10.00 9.94 - 10.00 0.1943 times
Fri 28 May 2021 9.99 (0%) 9.99 9.94 - 10.01 1.1215 times
Fri 21 May 2021 9.99 (1.11%) 9.93 9.88 - 10.10 1.6026 times

weekly chart AspirationalConsumer

Monthly price and charts AspirationalConsumer

Strong monthly Stock price targets for AspirationalConsumer ASPL are 9.57 and 9.99

Monthly Target 19.45
Monthly Target 29.69
Monthly Target 39.87
Monthly Target 410.11
Monthly Target 510.29

Monthly price and volumes Aspirational Consumer

Date Closing Open Range Volume
Tue 13 July 2021 9.93 (-0.5%) 10.01 9.63 - 10.05 0.449 times
Wed 30 June 2021 9.98 (-0.1%) 9.99 9.92 - 10.17 0.6269 times
Fri 28 May 2021 9.99 (0%) 10.01 9.86 - 10.10 1.1488 times
Fri 30 April 2021 9.99 (-0.2%) 10.32 9.86 - 10.44 0.8565 times
Wed 31 March 2021 10.01 (-8.42%) 11.10 9.86 - 11.32 1.8436 times
Fri 26 February 2021 10.93 (3.8%) 11.32 10.40 - 11.75 3.4996 times
Fri 29 January 2021 10.53 (5.62%) 10.01 10.00 - 11.12 0.4092 times
Thu 31 December 2020 9.97 (0.61%) 10.04 9.77 - 10.26 0.1418 times
Mon 30 November 2020 9.91 (0%) 9.89 9.65 - 10.22 0.0246 times
Sun 18 January 2026 (0%) - 0 times

monthly chart AspirationalConsumer

DMA SMA EMA moving averages of Aspirational Consumer ASPL

DMA (daily moving average) of Aspirational Consumer ASPL

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.94
20 day DMA 9.96
35 day DMA 9.98
50 day DMA 9.97
100 day DMA 10.12
150 day DMA 10.21
200 day DMA

EMA (exponential moving average) of Aspirational Consumer ASPL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.99.9
12 day EMA9.939.939.94
20 day EMA9.959.959.96
35 day EMA9.959.959.95
50 day EMA9.979.979.97

SMA (simple moving average) of Aspirational Consumer ASPL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.99.91
12 day SMA9.949.959.95
20 day SMA9.969.969.97
35 day SMA9.989.989.98
50 day SMA9.979.979.97
100 day SMA10.1210.1310.14
150 day SMA10.2110.2110.21
200 day SMA
Back to top | Use Dark Theme