Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 25.95 and 26.38
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.073333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.5 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.01 (0.42%) | 25.89 | 25.89 - 26.32 | 0.7528 times | Thu 25 April 2024 | 25.90 (-2.78%) | 26.52 | 25.76 - 26.52 | 0.8148 times | Wed 24 April 2024 | 26.64 (-1.95%) | 26.84 | 26.40 - 27.16 | 0.8587 times | Tue 23 April 2024 | 27.17 (2.34%) | 26.54 | 26.53 - 27.29 | 1.0238 times | Mon 22 April 2024 | 26.55 (-2.1%) | 26.62 | 26.40 - 26.90 | 1.2318 times | Fri 19 April 2024 | 27.12 (1.04%) | 26.75 | 26.75 - 27.31 | 1.1468 times | Thu 18 April 2024 | 26.84 (0.56%) | 26.77 | 26.67 - 27.28 | 0.8787 times | Wed 17 April 2024 | 26.69 (-1.04%) | 27.14 | 26.63 - 27.23 | 0.8215 times | Tue 16 April 2024 | 26.97 (-0.26%) | 26.67 | 26.58 - 27.32 | 1.7813 times | Mon 15 April 2024 | 27.04 (-1.53%) | 27.35 | 26.90 - 27.56 | 0.6898 times | Fri 12 April 2024 | 27.46 (-1.82%) | 27.81 | 27.29 - 27.87 | 0.7041 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 25.12 and 26.65
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.01 (-4.09%) | 26.62 | 25.76 - 27.29 | 0.7099 times | Fri 19 April 2024 | 27.12 (-1.24%) | 27.35 | 26.58 - 27.56 | 0.8064 times | Fri 12 April 2024 | 27.46 (-3.48%) | 28.64 | 27.29 - 29.58 | 0.7342 times | Fri 05 April 2024 | 28.45 (-0.52%) | 28.53 | 26.91 - 28.88 | 1.3184 times | Thu 28 March 2024 | 28.60 (6.96%) | 26.92 | 26.35 - 28.69 | 0.6644 times | Fri 22 March 2024 | 26.74 (1.83%) | 26.26 | 25.45 - 27.48 | 0.8908 times | Fri 15 March 2024 | 26.26 (-2.31%) | 26.65 | 25.62 - 27.35 | 1.1253 times | Fri 08 March 2024 | 26.88 (-1.43%) | 27.29 | 26.29 - 27.83 | 0.8831 times | Fri 01 March 2024 | 27.27 (-2.75%) | 27.84 | 26.95 - 28.09 | 1.3857 times | Fri 23 February 2024 | 28.04 (-3.24%) | 28.40 | 27.11 - 28.86 | 1.4818 times | Fri 16 February 2024 | 28.98 (11.46%) | 26.00 | 25.46 - 29.26 | 1.298 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 23.98 and 27.8
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.01 (-9.06%) | 28.53 | 25.76 - 29.58 | 0.717 times | Thu 28 March 2024 | 28.60 (2.22%) | 27.80 | 25.45 - 28.69 | 0.7459 times | Thu 29 February 2024 | 27.98 (10.24%) | 25.63 | 24.54 - 29.26 | 1.1407 times | Wed 31 January 2024 | 25.38 (-15.29%) | 29.70 | 24.40 - 30.55 | 0.9499 times | Fri 29 December 2023 | 29.96 (14.66%) | 26.02 | 25.88 - 31.47 | 1.2256 times | Thu 30 November 2023 | 26.13 (-5.15%) | 27.36 | 23.93 - 28.09 | 1.1331 times | Tue 31 October 2023 | 27.55 (-11.36%) | 30.71 | 26.77 - 30.82 | 0.8005 times | Fri 29 September 2023 | 31.08 (-6.05%) | 33.32 | 29.97 - 34.26 | 1.5372 times | Thu 31 August 2023 | 33.08 (-17.53%) | 39.72 | 32.28 - 40.86 | 1.0806 times | Mon 31 July 2023 | 40.11 (14.67%) | 34.70 | 33.42 - 40.33 | 0.6696 times | Fri 30 June 2023 | 34.98 (6.32%) | 32.95 | 32.80 - 38.24 | 1.5248 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.37 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.55 | 26.88 |
| 12 day EMA | 26.79 | 26.93 | 27.12 |
| 20 day EMA | 26.98 | 27.08 | 27.2 |
| 35 day EMA | 27.1 | 27.16 | 27.23 |
| 50 day EMA | 27.04 | 27.08 | 27.13 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.68 | 26.86 |
| 12 day SMA | 26.86 | 27.06 | 27.36 |
| 20 day SMA | 27.34 | 27.47 | 27.55 |
| 35 day SMA | 27.1 | 27.12 | 27.14 |
| 50 day SMA | 27.21 | 27.21 | 27.21 |
| 100 day SMA | 27.28 | 27.28 | 27.29 |
| 150 day SMA | 27.37 | 27.4 | 27.43 |
| 200 day SMA | 29.2 | 29.26 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.