AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 17.05 and 18.98

Daily Target 116.72
Daily Target 217.38
Daily Target 318.65
Daily Target 419.31
Daily Target 520.58

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.04 (-3.89%) 19.50 17.99 - 19.92 1.5179 times
Fri 20 February 2026 18.77 (4.28%) 18.66 17.97 - 19.31 1.9729 times
Thu 19 February 2026 18.00 (1.07%) 17.76 17.59 - 18.09 0.9581 times
Wed 18 February 2026 17.81 (-1.6%) 18.04 17.76 - 18.64 0.6814 times
Tue 17 February 2026 18.10 (-2.95%) 18.65 17.98 - 18.65 0.9783 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.5895 times
Fri 13 February 2026 18.65 (0.92%) 18.50 18.17 - 18.78 0.5895 times
Thu 12 February 2026 18.48 (-2.01%) 18.87 18.12 - 19.38 0.9772 times
Wed 11 February 2026 18.86 (-0.58%) 19.10 18.66 - 19.50 0.7666 times
Tue 10 February 2026 18.97 (0.58%) 18.93 18.85 - 19.41 0.9687 times
Mon 09 February 2026 18.86 (1.95%) 18.46 17.95 - 19.00 1.1221 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 17.05 and 18.98

Weekly Target 116.72
Weekly Target 217.38
Weekly Target 318.65
Weekly Target 419.31
Weekly Target 520.58

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.04 (-3.89%) 19.50 17.99 - 19.92 0.3427 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 1.0364 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.1331 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.9988 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 1.4037 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 1.3259 times
Fri 23 January 2026 17.07 (0.41%) 16.71 16.09 - 17.40 0.9946 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 1.2577 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 1.7097 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.7974 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.2513 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 16.8 and 21.17

Monthly Target 113.47
Monthly Target 215.75
Monthly Target 317.836666666667
Monthly Target 420.12
Monthly Target 522.21

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 23 February 2026 18.04 (13.89%) 15.76 15.55 - 19.92 0.761 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.0736 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.4528 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.3009 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.9779 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.7127 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.7787 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.7636 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4545 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7243 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.659 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.47
20 day DMA 17.81
35 day DMA 17.69
50 day DMA 17.41
100 day DMA 17.54
150 day DMA 18.48
200 day DMA 19.79

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3618.15
12 day EMA18.1818.2118.11
20 day EMA17.9917.9817.9
35 day EMA17.6717.6517.58
50 day EMA17.3717.3417.28

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2718.24
12 day SMA18.4718.4618.41
20 day SMA17.8117.7417.66
35 day SMA17.6917.6617.62
50 day SMA17.4117.3817.33
100 day SMA17.5417.5517.56
150 day SMA18.4818.5118.53
200 day SMA19.7919.8219.83
Back to top | Use Dark Theme