AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 20.2 and 20.59

Daily Target 120.12
Daily Target 220.27
Daily Target 320.506666666667
Daily Target 420.66
Daily Target 520.9

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Mon 20 July 2026 20.43 (-1.73%) 20.64 20.35 - 20.74 0.7964 times
Fri 17 July 2026 20.79 (0.14%) 20.87 20.58 - 21.29 1.0311 times
Thu 16 July 2026 20.76 (0.24%) 20.74 20.72 - 21.46 1.2868 times
Wed 15 July 2026 20.71 (-1.52%) 21.02 20.46 - 21.09 1.0655 times
Tue 14 July 2026 21.03 (0.48%) 21.07 20.86 - 21.34 1.7363 times
Mon 13 July 2026 20.93 (3.26%) 20.40 20.40 - 21.28 1.4771 times
Fri 10 July 2026 20.27 (1.5%) 19.80 19.80 - 20.64 0.4859 times
Thu 09 July 2026 19.97 (-2.44%) 20.28 19.39 - 20.28 0.686 times
Wed 08 July 2026 20.47 (-2.38%) 21.12 20.47 - 21.38 0.4033 times
Tue 07 July 2026 20.97 (4.33%) 20.35 20.24 - 21.01 1.0316 times
Mon 06 July 2026 20.10 (-0.94%) 20.11 19.87 - 20.26 0.9982 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 20.2 and 20.59

Weekly Target 120.12
Weekly Target 220.27
Weekly Target 320.506666666667
Weekly Target 420.66
Weekly Target 520.9

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Mon 20 July 2026 20.43 (-1.73%) 20.64 20.35 - 20.74 0.1615 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.3382 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.7313 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 1.1434 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.8286 times
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.9247 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 1.0188 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.759 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.8237 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 1.2708 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 2.0738 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 19.91 and 21.98

Monthly Target 118.36
Monthly Target 219.39
Monthly Target 320.426666666667
Monthly Target 421.46
Monthly Target 522.5

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 20 July 2026 20.43 (2.77%) 19.65 19.39 - 21.46 0.3453 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6609 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9775 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.856 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4869 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8577 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8906 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0347 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0792 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8112 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.5912 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.56
20 day DMA 20.25
35 day DMA 20.88
50 day DMA 21.26
100 day DMA 21.83
150 day DMA 20.36
200 day DMA 19.68

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7420.71
12 day EMA20.5720.620.57
20 day EMA20.6320.6520.64
35 day EMA21.0221.0621.08
50 day EMA21.5421.5921.62

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.8420.74
12 day SMA20.5620.5120.44
20 day SMA20.2520.2220.22
35 day SMA20.8820.9621.01
50 day SMA21.2621.3521.44
100 day SMA21.8321.821.77
150 day SMA20.3620.3420.31
200 day SMA19.6819.6719.66
Back to top | Use Dark Theme