AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 21.68 and 22.14

Daily Target 121.55
Daily Target 221.8
Daily Target 322.006666666667
Daily Target 422.26
Daily Target 522.47

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.06 (-0.45%) 22.18 21.75 - 22.21 0.9162 times
Wed 03 June 2026 22.16 (-2.16%) 22.56 22.02 - 22.82 0.7794 times
Tue 02 June 2026 22.65 (1.62%) 22.38 22.22 - 22.79 0.6847 times
Mon 01 June 2026 22.29 (-0.67%) 22.65 22.18 - 22.75 0.7032 times
Fri 29 May 2026 22.44 (-2.69%) 22.92 22.28 - 22.94 0.9599 times
Thu 28 May 2026 23.06 (1.77%) 22.97 22.84 - 23.13 1.1081 times
Wed 27 May 2026 22.66 (0.49%) 22.40 22.30 - 22.83 1.1004 times
Tue 26 May 2026 22.55 (1.3%) 22.20 22.08 - 22.72 1.0232 times
Fri 22 May 2026 22.26 (1.97%) 22.00 22.00 - 22.45 1.1873 times
Thu 21 May 2026 21.83 (1.91%) 21.44 21.18 - 21.95 1.5376 times
Wed 20 May 2026 21.42 (0.56%) 21.14 20.98 - 21.56 1.2058 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 21.37 and 22.44

Weekly Target 121.14
Weekly Target 221.6
Weekly Target 322.21
Weekly Target 422.67
Weekly Target 523.28

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.06 (-1.69%) 22.65 21.75 - 22.82 0.4468 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.6073 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 0.937 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.5291 times
Fri 08 May 2026 20.32 (-19.24%) 25.81 19.40 - 25.81 1.5644 times
Wed 06 May 2026 25.16 (-0.83%) 25.67 24.74 - 26.73 0.7684 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 0.9869 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.8829 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 1.1585 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 1.1186 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.6369 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 21.37 and 22.44

Monthly Target 121.14
Monthly Target 221.6
Monthly Target 322.21
Monthly Target 422.67
Monthly Target 523.28

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 04 June 2026 22.06 (-1.69%) 22.65 21.75 - 22.82 0.0798 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.0117 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8859 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5389 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8876 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9218 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1058 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1169 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8396 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6119 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6686 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.22
20 day DMA 22.18
35 day DMA 22.94
50 day DMA 23.31
100 day DMA 20.93
150 day DMA 19.45
200 day DMA 19.66

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.3922.51
12 day EMA22.3622.4122.46
20 day EMA22.5122.5622.6
35 day EMA22.6822.7222.75
50 day EMA23.0823.1223.16

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.5222.62
12 day SMA22.2222.222.16
20 day SMA22.1822.3322.48
35 day SMA22.9422.9823.01
50 day SMA23.3123.3323.35
100 day SMA20.9320.8920.86
150 day SMA19.4519.4419.42
200 day SMA19.6619.6519.64
Back to top | Use Dark Theme