Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 17.09 and 17.26
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.223333333333 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.39 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.18 (0%) | 17.31 | 17.16 - 17.33 | 0.3418 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.3418 times | Fri 26 December 2025 | 17.38 (1.58%) | 17.15 | 17.00 - 17.40 | 0.3901 times | Wed 24 December 2025 | 17.11 (1.78%) | 16.81 | 16.80 - 17.22 | 0.262 times | Tue 23 December 2025 | 16.81 (-0.24%) | 16.73 | 16.71 - 16.96 | 0.4651 times | Mon 22 December 2025 | 16.85 (1.75%) | 16.65 | 16.55 - 17.38 | 0.7189 times | Fri 19 December 2025 | 16.56 (0.85%) | 16.29 | 16.13 - 16.62 | 5.8126 times | Thu 18 December 2025 | 16.42 (0.43%) | 16.38 | 16.16 - 16.58 | 0.5661 times | Wed 17 December 2025 | 16.35 (1.74%) | 16.00 | 15.96 - 16.60 | 0.5523 times | Tue 16 December 2025 | 16.07 (0.63%) | 15.91 | 15.69 - 16.41 | 0.5492 times | Mon 15 December 2025 | 15.97 (-2.02%) | 16.33 | 15.80 - 16.40 | 0.5914 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 17.09 and 17.26
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.18 (0%) | 17.31 | 17.16 - 17.33 | 0.1323 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1323 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.7107 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.124 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.4236 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 0.9546 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.7531 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 0.8723 times | Fri 14 November 2025 | 15.71 (2.15%) | 15.50 | 15.44 - 16.79 | 0.959 times | Fri 07 November 2025 | 15.38 (-17.27%) | 18.44 | 14.80 - 19.01 | 0.9382 times | Fri 31 October 2025 | 18.59 (0%) | 18.51 | 18.31 - 18.76 | 0.1814 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 16.12 and 18.47
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.18 (11.63%) | 15.25 | 15.05 - 17.40 | 2.5849 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.4057 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.0566 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.7701 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8414 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.825 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4911 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7826 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.712 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.5306 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.4514 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.9 |
| 50 day DMA | 16.8 |
| 100 day DMA | 18.54 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.05 | 16.98 |
| 12 day EMA | 16.78 | 16.71 | 16.62 |
| 20 day EMA | 16.59 | 16.53 | 16.46 |
| 35 day EMA | 16.86 | 16.84 | 16.82 |
| 50 day EMA | 17.09 | 17.09 | 17.09 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.07 | 16.94 |
| 12 day SMA | 16.68 | 16.64 | 16.6 |
| 20 day SMA | 16.39 | 16.3 | 16.21 |
| 35 day SMA | 15.9 | 15.85 | 15.87 |
| 50 day SMA | 16.8 | 16.85 | 16.9 |
| 100 day SMA | 18.54 | 18.55 | 18.57 |
| 150 day SMA | 19.99 | 20.03 | 20.07 |
| 200 day SMA | 20.48 | 20.52 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.