AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 17.2 and 17.75

Daily Target 116.74
Daily Target 217.1
Daily Target 317.293333333333
Daily Target 417.65
Daily Target 517.84

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (1.45%) 17.07 16.94 - 17.49 0.9236 times
Thu 03 September 2026 17.20 (-2.38%) 17.77 17.02 - 17.86 0.8871 times
Wed 02 September 2026 17.62 (5.13%) 16.78 16.55 - 17.68 0.9341 times
Tue 01 September 2026 16.76 (-0.3%) 16.80 16.52 - 16.86 0.8857 times
Mon 31 August 2026 16.81 (1.94%) 16.70 16.62 - 16.95 1.0505 times
Fri 28 August 2026 16.49 (0.73%) 16.56 16.43 - 16.76 0.9076 times
Thu 27 August 2026 16.37 (-0.97%) 16.41 16.16 - 16.48 1.3016 times
Wed 26 August 2026 16.53 (1.04%) 16.34 16.23 - 16.59 1.0058 times
Tue 25 August 2026 16.36 (-2.62%) 16.68 16.18 - 16.73 1.1076 times
Mon 24 August 2026 16.80 (-2.21%) 17.18 16.63 - 17.33 0.9966 times
Fri 21 August 2026 17.18 (-0.87%) 17.37 17.06 - 17.59 1.0318 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.99 and 18.33

Weekly Target 115.94
Weekly Target 216.69
Weekly Target 317.276666666667
Weekly Target 418.03
Weekly Target 518.62

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8834 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 1.0039 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.3787 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.7789 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.2502 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.7748 times
Fri 24 July 2026 21.05 (0%) 21.37 20.82 - 21.37 0.1279 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 1.0386 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.1405 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.6233 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 0.9745 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 16.99 and 18.33

Monthly Target 115.94
Monthly Target 216.69
Monthly Target 317.276666666667
Monthly Target 418.03
Monthly Target 518.62

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.45 (3.81%) 16.80 16.52 - 17.86 0.1098 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.899 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6596 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.7092 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.0489 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.9185 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5956 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9203 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9557 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1833 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.158 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.91
20 day DMA 16.78
35 day DMA 18.31
50 day DMA 18.94
100 day DMA 20.63
150 day DMA 20.66
200 day DMA 19.64

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.0616.99
12 day EMA17.0817.0116.98
20 day EMA17.3117.317.31
35 day EMA17.9317.9618.01
50 day EMA18.8418.918.97

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1716.9816.81
12 day SMA16.9116.8816.82
20 day SMA16.7816.7316.88
35 day SMA18.3118.418.5
50 day SMA18.941919.05
100 day SMA20.6320.6920.75
150 day SMA20.6620.6620.66
200 day SMA19.6419.6219.61
Back to top | Use Dark Theme