Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 56.51 and 58.62
| Daily Target 1 | 54.78 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.893333333333 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.47 (3.23%) | 56.05 | 55.55 - 57.66 | 1.0471 times | Wed 15 April 2026 | 55.67 (0.58%) | 55.22 | 54.33 - 55.86 | 0.9174 times | Tue 14 April 2026 | 55.35 (-2.12%) | 56.55 | 55.04 - 56.75 | 0.9909 times | Mon 13 April 2026 | 56.55 (0.23%) | 56.18 | 55.01 - 56.64 | 1.1097 times | Fri 10 April 2026 | 56.42 (0.18%) | 56.89 | 55.96 - 56.97 | 1.1983 times | Thu 09 April 2026 | 56.32 (0.16%) | 55.81 | 55.23 - 56.69 | 1.0843 times | Wed 08 April 2026 | 56.23 (3.46%) | 56.22 | 55.77 - 56.55 | 1.1454 times | Tue 07 April 2026 | 54.35 (0.87%) | 53.73 | 53.18 - 54.41 | 0.9987 times | Mon 06 April 2026 | 53.88 (-0.94%) | 54.14 | 52.73 - 54.63 | 0.8228 times | Thu 02 April 2026 | 54.39 (-1.89%) | 54.55 | 54.03 - 56.02 | 0.6854 times | Wed 01 April 2026 | 55.44 (-0.31%) | 55.96 | 55.34 - 56.40 | 0.8145 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 55.9 and 59.23
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.47 (1.86%) | 56.18 | 54.33 - 57.66 | 0.8817 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.1386 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.7962 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.2447 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.9056 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.1926 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8838 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.3863 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.232 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3384 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.2896 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 55.1 and 60.03
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.47 (3.34%) | 55.96 | 52.73 - 57.66 | 0.4768 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9548 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.197 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.868 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5847 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2188 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0871 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9909 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7785 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8433 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8118 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 55.64 |
| 20 day DMA | 54.04 |
| 35 day DMA | 55.03 |
| 50 day DMA | 57.33 |
| 100 day DMA | 58.36 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 55.74 | 55.78 |
| 12 day EMA | 55.54 | 55.19 | 55.1 |
| 20 day EMA | 55.25 | 55.02 | 54.95 |
| 35 day EMA | 56.33 | 56.26 | 56.29 |
| 50 day EMA | 57.58 | 57.58 | 57.66 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.06 | 56.17 |
| 12 day SMA | 55.64 | 55.21 | 55 |
| 20 day SMA | 54.04 | 53.74 | 53.49 |
| 35 day SMA | 55.03 | 55.22 | 55.43 |
| 50 day SMA | 57.33 | 57.4 | 57.52 |
| 100 day SMA | 58.36 | 58.28 | 58.22 |
| 150 day SMA | 55.47 | 55.44 | 55.42 |
| 200 day SMA | 54.92 | 54.89 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.