Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 58.18 and 60.27
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.756666666667 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.85 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.52 (1.83%) | 57.83 | 57.83 - 59.92 | 1.0318 times | Thu 16 April 2026 | 57.47 (3.23%) | 56.05 | 55.55 - 57.66 | 1.0081 times | Wed 15 April 2026 | 55.67 (0.58%) | 55.22 | 54.33 - 55.86 | 0.8833 times | Tue 14 April 2026 | 55.35 (-2.12%) | 56.55 | 55.04 - 56.75 | 0.954 times | Mon 13 April 2026 | 56.55 (0.23%) | 56.18 | 55.01 - 56.64 | 1.0684 times | Fri 10 April 2026 | 56.42 (0.18%) | 56.89 | 55.96 - 56.97 | 1.1537 times | Thu 09 April 2026 | 56.32 (0.16%) | 55.81 | 55.23 - 56.69 | 1.044 times | Wed 08 April 2026 | 56.23 (3.46%) | 56.22 | 55.77 - 56.55 | 1.1028 times | Tue 07 April 2026 | 54.35 (0.87%) | 53.73 | 53.18 - 54.41 | 0.9615 times | Mon 06 April 2026 | 53.88 (-0.94%) | 54.14 | 52.73 - 54.63 | 0.7922 times | Thu 02 April 2026 | 54.39 (-1.89%) | 54.55 | 54.03 - 56.02 | 0.6599 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 56.43 and 62.02
| Weekly Target 1 | 52 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 1.0889 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.1128 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.7781 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.2165 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.885 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.1655 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8638 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.3548 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.204 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3307 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.2603 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 55.63 and 62.82
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.52 (5.23%) | 55.96 | 52.73 - 59.92 | 0.5216 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9504 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.1914 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8639 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5772 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2131 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.082 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9862 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7749 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8393 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.808 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 55.88 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.92 |
| 50 day DMA | 57.21 |
| 100 day DMA | 58.46 |
| 150 day DMA | 55.49 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.32 | 55.74 |
| 12 day EMA | 56 | 55.54 | 55.19 |
| 20 day EMA | 55.56 | 55.25 | 55.02 |
| 35 day EMA | 56.5 | 56.38 | 56.32 |
| 50 day EMA | 57.56 | 57.52 | 57.52 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.29 | 56.06 |
| 12 day SMA | 55.88 | 55.64 | 55.21 |
| 20 day SMA | 54.45 | 54.04 | 53.74 |
| 35 day SMA | 54.92 | 55.03 | 55.22 |
| 50 day SMA | 57.21 | 57.33 | 57.4 |
| 100 day SMA | 58.46 | 58.36 | 58.28 |
| 150 day SMA | 55.49 | 55.47 | 55.44 |
| 200 day SMA | 54.95 | 54.92 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.