Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 58.65 and 61.3
| Daily Target 1 | 56.48 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 59.13 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.78 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.84 (3.89%) | 57.69 | 57.45 - 60.10 | 0.8203 times | Tue 09 December 2025 | 57.60 (0.17%) | 57.22 | 57.22 - 58.48 | 0.624 times | Mon 08 December 2025 | 57.50 (-1.86%) | 58.51 | 57.48 - 58.68 | 1.0167 times | Fri 05 December 2025 | 58.59 (0.51%) | 58.15 | 57.92 - 59.40 | 0.8489 times | Thu 04 December 2025 | 58.29 (0.02%) | 58.25 | 57.17 - 58.54 | 0.8838 times | Wed 03 December 2025 | 58.28 (1.37%) | 57.15 | 57.15 - 59.11 | 1.1639 times | Tue 02 December 2025 | 57.49 (-1.1%) | 57.92 | 57.07 - 58.42 | 1.4781 times | Mon 01 December 2025 | 58.13 (9.89%) | 54.15 | 54.05 - 58.82 | 2.1546 times | Fri 28 November 2025 | 52.90 (0.69%) | 52.52 | 52.29 - 53.35 | 0.2364 times | Wed 26 November 2025 | 52.54 (1.45%) | 51.57 | 51.57 - 52.86 | 0.7732 times | Tue 25 November 2025 | 51.79 (3.33%) | 50.93 | 50.93 - 52.02 | 0.7135 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 58.53 and 61.41
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.053333333333 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.84 (2.13%) | 58.51 | 57.22 - 60.10 | 0.7528 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 1.9972 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.7611 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.1088 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.4671 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.2181 times | Fri 31 October 2025 | 48.90 (0%) | 48.27 | 47.83 - 48.94 | 0.1832 times | Fri 31 October 2025 | 48.90 (-3.21%) | 50.67 | 47.83 - 51.36 | 0.872 times | Fri 24 October 2025 | 50.52 (3.4%) | 49.20 | 49.06 - 51.07 | 0.6783 times | Fri 17 October 2025 | 48.86 (2.84%) | 48.02 | 47.49 - 49.86 | 0.9614 times | Fri 10 October 2025 | 47.51 (-2.36%) | 48.83 | 47.16 - 49.33 | 0.9261 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.95 and 63
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.84 (13.12%) | 54.15 | 54.05 - 60.10 | 0.7579 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2553 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1197 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0206 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8019 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8686 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8361 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.0054 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 1.0344 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.3002 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 1.0284 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 56.09 |
| 20 day DMA | 53.75 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.04 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.6 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 57.51 | 57.46 |
| 12 day EMA | 56.39 | 55.76 | 55.43 |
| 20 day EMA | 54.8 | 54.27 | 53.92 |
| 35 day EMA | 53.01 | 52.61 | 52.32 |
| 50 day EMA | 51.54 | 51.2 | 50.94 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.05 | 58.03 |
| 12 day SMA | 56.09 | 55.3 | 54.52 |
| 20 day SMA | 53.75 | 53.26 | 52.87 |
| 35 day SMA | 52.02 | 51.75 | 51.53 |
| 50 day SMA | 51.04 | 50.8 | 50.6 |
| 100 day SMA | 51.84 | 51.75 | 51.68 |
| 150 day SMA | 51.6 | 51.52 | 51.47 |
| 200 day SMA | 52.24 | 52.26 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.