Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 61.71 and 62.85
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.593333333333 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.73 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.46 (0.35%) | 62.78 | 62.09 - 63.23 | 1.1061 times | Mon 09 February 2026 | 62.24 (-2.99%) | 64.05 | 62.21 - 64.42 | 0.6765 times | Fri 06 February 2026 | 64.16 (1.63%) | 63.49 | 63.49 - 64.55 | 0.857 times | Thu 05 February 2026 | 63.13 (-2.23%) | 64.17 | 62.54 - 64.44 | 0.7601 times | Wed 04 February 2026 | 64.57 (5.71%) | 61.95 | 61.92 - 65.64 | 1.4662 times | Tue 03 February 2026 | 61.08 (-0.78%) | 59.56 | 57.87 - 62.54 | 1.8968 times | Mon 02 February 2026 | 61.56 (0.65%) | 60.92 | 59.87 - 61.85 | 1.1702 times | Fri 30 January 2026 | 61.16 (-0.92%) | 61.55 | 59.85 - 62.03 | 0.7626 times | Thu 29 January 2026 | 61.73 (-0.63%) | 62.47 | 60.28 - 62.47 | 0.7153 times | Wed 28 January 2026 | 62.12 (-0.29%) | 62.61 | 61.47 - 62.67 | 0.5893 times | Tue 27 January 2026 | 62.30 (-0.26%) | 62.48 | 61.96 - 62.80 | 0.5876 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 61.11 and 63.44
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.46 (-2.65%) | 64.05 | 62.09 - 64.42 | 0.4931 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.7014 times | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.8945 times | Fri 23 January 2026 | 63.32 (0.68%) | 62.18 | 60.09 - 64.09 | 0.7251 times | Fri 16 January 2026 | 62.89 (0.88%) | 62.31 | 61.87 - 65.19 | 1.4502 times | Fri 09 January 2026 | 62.34 (4.16%) | 59.51 | 57.76 - 62.43 | 1.1869 times | Fri 02 January 2026 | 59.85 (0.74%) | 59.48 | 58.16 - 60.00 | 0.5905 times | Mon 29 December 2025 | 59.41 (-0.49%) | 59.48 | 58.87 - 59.72 | 0.2491 times | Fri 26 December 2025 | 59.70 (0.4%) | 59.54 | 58.66 - 60.04 | 0.5896 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 2.1198 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.9691 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 60.17 and 67.94
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.46 (2.13%) | 60.92 | 57.87 - 65.64 | 0.4491 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.9051 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6524 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2709 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1336 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0333 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8118 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8794 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8465 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.0179 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 1.0472 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.76 |
| 35 day DMA | 61.63 |
| 50 day DMA | 60.66 |
| 100 day DMA | 55.08 |
| 150 day DMA | 54.46 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.89 | 63.21 |
| 12 day EMA | 62.6 | 62.63 | 62.7 |
| 20 day EMA | 62.26 | 62.24 | 62.24 |
| 35 day EMA | 61.19 | 61.12 | 61.05 |
| 50 day EMA | 60.09 | 59.99 | 59.9 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.04 | 62.9 |
| 12 day SMA | 62.41 | 62.49 | 62.56 |
| 20 day SMA | 62.76 | 62.86 | 62.86 |
| 35 day SMA | 61.63 | 61.54 | 61.47 |
| 50 day SMA | 60.66 | 60.46 | 60.25 |
| 100 day SMA | 55.08 | 54.97 | 54.86 |
| 150 day SMA | 54.46 | 54.4 | 54.34 |
| 200 day SMA | 53.59 | 53.54 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.