Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 55.82 and 57.49
| Daily Target 1 | 55.42 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.76 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.00 (-1.01%) | 57.57 | 56.30 - 57.97 | 1.0172 times | Tue 02 June 2026 | 57.58 (-0.74%) | 58.04 | 57.51 - 58.67 | 0.9059 times | Mon 01 June 2026 | 58.01 (0.19%) | 56.78 | 55.97 - 58.03 | 0.9178 times | Fri 29 May 2026 | 57.90 (1.01%) | 57.16 | 56.62 - 58.89 | 1.6876 times | Thu 28 May 2026 | 57.32 (0.02%) | 56.82 | 56.38 - 57.88 | 0.8077 times | Wed 27 May 2026 | 57.31 (-0.95%) | 58.55 | 56.72 - 59.04 | 1.0517 times | Tue 26 May 2026 | 57.86 (1.14%) | 58.04 | 57.27 - 58.61 | 0.8693 times | Fri 22 May 2026 | 57.21 (1.69%) | 56.85 | 56.12 - 57.64 | 0.6605 times | Thu 21 May 2026 | 56.26 (0.48%) | 55.51 | 54.58 - 56.55 | 0.8054 times | Wed 20 May 2026 | 55.99 (2.4%) | 54.18 | 54.16 - 57.56 | 1.2768 times | Tue 19 May 2026 | 54.68 (-3.51%) | 56.13 | 54.52 - 56.59 | 1.9541 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 56.49 and 59.19
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.00 (-1.55%) | 56.78 | 55.97 - 58.67 | 0.6017 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.9353 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.3216 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.7736 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.7584 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.7064 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 1.7531 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.5719 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 0.7805 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 0.7976 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.5577 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.49 and 59.19
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.00 (-1.55%) | 56.78 | 55.97 - 58.67 | 0.1606 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.5473 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.0226 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8785 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.1013 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7986 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.458 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1213 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0002 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9117 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7163 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.29 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.6 |
| 100 day DMA | 57.69 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.58 | 57.58 |
| 12 day EMA | 56.97 | 56.97 | 56.86 |
| 20 day EMA | 56.49 | 56.44 | 56.32 |
| 35 day EMA | 55.9 | 55.84 | 55.74 |
| 50 day EMA | 55.35 | 55.28 | 55.19 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.62 | 57.68 |
| 12 day SMA | 56.98 | 56.77 | 56.66 |
| 20 day SMA | 56.29 | 56.17 | 55.9 |
| 35 day SMA | 55.9 | 55.86 | 55.8 |
| 50 day SMA | 55.6 | 55.47 | 55.32 |
| 100 day SMA | 57.69 | 57.74 | 57.76 |
| 150 day SMA | 56.89 | 56.84 | 56.8 |
| 200 day SMA | 55.5 | 55.49 | 55.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.