Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 57.95 and 60.07
| Daily Target 1 | 57.5 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 59.623333333333 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.74 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.27 (-0.84%) | 59.77 | 58.74 - 60.86 | 0.8998 times | Wed 17 December 2025 | 59.77 (1.91%) | 58.16 | 57.85 - 60.27 | 1.3603 times | Tue 16 December 2025 | 58.65 (-1.97%) | 59.68 | 58.28 - 59.71 | 1.0656 times | Mon 15 December 2025 | 59.83 (1.15%) | 61.06 | 59.28 - 61.06 | 1.0897 times | Fri 12 December 2025 | 59.15 (-2.42%) | 61.11 | 58.84 - 61.17 | 0.7949 times | Thu 11 December 2025 | 60.62 (1.3%) | 59.94 | 59.84 - 61.66 | 1.4714 times | Wed 10 December 2025 | 59.84 (3.89%) | 57.69 | 57.45 - 60.10 | 0.8224 times | Tue 09 December 2025 | 57.60 (0.17%) | 57.22 | 57.22 - 58.48 | 0.6256 times | Mon 08 December 2025 | 57.50 (-1.86%) | 58.51 | 57.48 - 58.68 | 1.0193 times | Fri 05 December 2025 | 58.59 (0.51%) | 58.15 | 57.92 - 59.40 | 0.8511 times | Thu 04 December 2025 | 58.29 (0.02%) | 58.25 | 57.17 - 58.54 | 0.8861 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 56.96 and 60.17
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.27 (0.2%) | 61.06 | 57.85 - 61.06 | 1.2162 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.3038 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 1.803 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.6871 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.001 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.3244 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.0996 times | Fri 31 October 2025 | 48.90 (0%) | 48.27 | 47.83 - 48.94 | 0.1654 times | Fri 31 October 2025 | 48.90 (-3.21%) | 50.67 | 47.83 - 51.36 | 0.7872 times | Fri 24 October 2025 | 50.52 (3.4%) | 49.20 | 49.06 - 51.07 | 0.6123 times | Fri 17 October 2025 | 48.86 (2.84%) | 48.02 | 47.49 - 49.86 | 0.8679 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.66 and 64.27
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.27 (12.04%) | 54.15 | 54.05 - 61.66 | 1.2495 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1886 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0601 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9663 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7592 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8224 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.7916 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.9519 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 0.9793 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.231 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 0.9737 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 58.95 |
| 20 day DMA | 56.45 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.37 |
| 100 day DMA | 52.33 |
| 150 day DMA | 51.95 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.33 | 59.11 |
| 12 day EMA | 58.34 | 58.17 | 57.88 |
| 20 day EMA | 56.91 | 56.66 | 56.33 |
| 35 day EMA | 54.9 | 54.64 | 54.34 |
| 50 day EMA | 52.75 | 52.48 | 52.18 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.6 | 59.62 |
| 12 day SMA | 58.95 | 58.8 | 58.66 |
| 20 day SMA | 56.45 | 55.93 | 55.45 |
| 35 day SMA | 53.64 | 53.37 | 53.09 |
| 50 day SMA | 52.37 | 52.16 | 51.91 |
| 100 day SMA | 52.33 | 52.24 | 52.15 |
| 150 day SMA | 51.95 | 51.9 | 51.85 |
| 200 day SMA | 52.23 | 52.23 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.