Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 96.75 and 98.16
| Daily Target 1 | 95.72 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.13 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 98.54 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.02 (1%) | 96.48 | 96.48 - 97.89 | 1.0882 times | Fri 26 April 2024 | 96.06 (0.9%) | 95.63 | 95.63 - 96.87 | 0.7213 times | Thu 25 April 2024 | 95.20 (-0.86%) | 95.78 | 94.41 - 96.24 | 0.7004 times | Wed 24 April 2024 | 96.03 (-0.22%) | 95.87 | 94.98 - 96.35 | 1.0773 times | Tue 23 April 2024 | 96.24 (0.6%) | 95.28 | 95.01 - 97.13 | 0.8991 times | Mon 22 April 2024 | 95.67 (-0.33%) | 95.95 | 95.28 - 96.73 | 1.2661 times | Fri 19 April 2024 | 95.99 (0.52%) | 95.17 | 94.76 - 96.19 | 1.1764 times | Thu 18 April 2024 | 95.49 (1.7%) | 94.49 | 93.81 - 95.55 | 1.4262 times | Wed 17 April 2024 | 93.89 (-0.05%) | 94.51 | 93.58 - 94.67 | 0.898 times | Tue 16 April 2024 | 93.94 (0.4%) | 93.20 | 92.62 - 94.22 | 0.747 times | Mon 15 April 2024 | 93.57 (-1.74%) | 95.99 | 93.01 - 95.99 | 1.0331 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 96.75 and 98.16
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 97.13 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.02 (1%) | 96.48 | 96.48 - 97.89 | 0.2663 times | Fri 26 April 2024 | 96.06 (0.07%) | 95.95 | 94.41 - 97.13 | 1.1416 times | Fri 19 April 2024 | 95.99 (0.8%) | 95.99 | 92.62 - 96.19 | 1.2925 times | Fri 12 April 2024 | 95.23 (0.44%) | 95.87 | 93.59 - 97.08 | 1.0203 times | Fri 05 April 2024 | 94.81 (-2.63%) | 97.37 | 94.18 - 97.73 | 0.9785 times | Thu 28 March 2024 | 97.37 (2.21%) | 95.43 | 95.17 - 98.17 | 0.7926 times | Fri 22 March 2024 | 95.26 (-1.58%) | 96.67 | 94.98 - 97.61 | 1.0495 times | Fri 15 March 2024 | 96.79 (1.34%) | 95.61 | 94.92 - 97.16 | 1.285 times | Fri 08 March 2024 | 95.51 (0.06%) | 95.43 | 94.45 - 96.54 | 1.0221 times | Fri 01 March 2024 | 95.45 (1.38%) | 93.84 | 92.72 - 95.47 | 1.1515 times | Fri 23 February 2024 | 94.15 (2.16%) | 91.78 | 91.14 - 94.23 | 1.0139 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 92.19 and 97.46
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 95.843333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.02 (-0.36%) | 97.37 | 92.62 - 97.89 | 0.6986 times | Thu 28 March 2024 | 97.37 (3.98%) | 93.82 | 93.07 - 98.17 | 0.6583 times | Thu 29 February 2024 | 93.64 (0.02%) | 96.73 | 89.59 - 96.73 | 0.9688 times | Wed 31 January 2024 | 93.62 (11.04%) | 83.53 | 77.61 - 96.21 | 1.4959 times | Fri 29 December 2023 | 84.31 (5.49%) | 80.08 | 80.02 - 89.54 | 1.0735 times | Thu 30 November 2023 | 79.92 (4.29%) | 76.74 | 70.82 - 79.98 | 1.1275 times | Tue 31 October 2023 | 76.63 (-6.18%) | 81.50 | 74.48 - 81.50 | 0.9763 times | Fri 29 September 2023 | 81.68 (-5.71%) | 87.44 | 79.42 - 88.16 | 0.9976 times | Thu 31 August 2023 | 86.63 (-5.18%) | 90.72 | 83.67 - 92.76 | 0.9922 times | Mon 31 July 2023 | 91.36 (5.12%) | 86.74 | 84.30 - 95.66 | 1.0114 times | Fri 30 June 2023 | 86.91 (2.39%) | 84.84 | 80.00 - 89.78 | 1.5325 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 95.36 |
| 20 day DMA | 95.55 |
| 35 day DMA | 95.85 |
| 50 day DMA | 95.32 |
| 100 day DMA | 89.95 |
| 150 day DMA | 85.85 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 95.73 | 95.57 |
| 12 day EMA | 95.79 | 95.57 | 95.48 |
| 20 day EMA | 95.66 | 95.52 | 95.46 |
| 35 day EMA | 95.29 | 95.19 | 95.14 |
| 50 day EMA | 95.1 | 95.02 | 94.98 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 95.84 | 95.83 |
| 12 day SMA | 95.36 | 95.29 | 95.15 |
| 20 day SMA | 95.55 | 95.56 | 95.63 |
| 35 day SMA | 95.85 | 95.81 | 95.81 |
| 50 day SMA | 95.32 | 95.24 | 95.14 |
| 100 day SMA | 89.95 | 89.8 | 89.65 |
| 150 day SMA | 85.85 | 85.75 | 85.66 |
| 200 day SMA | 86.08 | 86.05 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.