Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 65.03 and 67.56
| Daily Target 1 | 64.52 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69.58 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.56 (-2.7%) | 67.50 | 66.03 - 68.56 | 1.3706 times | Wed 22 July 2026 | 68.41 (-0.15%) | 68.76 | 68.24 - 69.66 | 1.11 times | Tue 21 July 2026 | 68.51 (1.2%) | 67.94 | 66.70 - 69.20 | 0.7846 times | Mon 20 July 2026 | 67.70 (-1.37%) | 68.80 | 67.38 - 68.85 | 0.91 times | Fri 17 July 2026 | 68.64 (-0.25%) | 68.17 | 67.47 - 69.64 | 1.1415 times | Thu 16 July 2026 | 68.81 (0.79%) | 67.95 | 67.83 - 69.11 | 1.0145 times | Wed 15 July 2026 | 68.27 (2.29%) | 66.77 | 66.57 - 68.65 | 1.3751 times | Tue 14 July 2026 | 66.74 (1.24%) | 66.61 | 65.98 - 66.95 | 0.7868 times | Mon 13 July 2026 | 65.92 (-1.29%) | 67.17 | 65.39 - 67.17 | 0.871 times | Fri 10 July 2026 | 66.78 (2.72%) | 65.00 | 65.00 - 67.32 | 0.636 times | Thu 09 July 2026 | 65.01 (2.02%) | 63.86 | 63.38 - 65.20 | 0.7978 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 64.48 and 68.11
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.56 (-3.03%) | 68.80 | 66.03 - 69.66 | 0.4789 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.5951 times | Fri 10 July 2026 | 66.78 (-0.34%) | 66.43 | 62.82 - 67.37 | 0.5149 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.6789 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 2.2769 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.775 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.7165 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.936 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.8404 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.1875 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.5936 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 64.69 and 71.53
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 66.346666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.56 (1.02%) | 65.72 | 62.82 - 69.66 | 0.4937 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6031 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3698 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9052 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7777 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9749 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7069 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.2906 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 0.9927 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.8854 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.807 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.48 |
| 35 day DMA | 64.93 |
| 50 day DMA | 62.47 |
| 100 day DMA | 58.54 |
| 150 day DMA | 59.6 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 68.16 | 68.04 |
| 12 day EMA | 67.25 | 67.37 | 67.18 |
| 20 day EMA | 66.42 | 66.4 | 66.19 |
| 35 day EMA | 64.37 | 64.24 | 63.99 |
| 50 day EMA | 62.35 | 62.18 | 61.93 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.41 | 68.39 |
| 12 day SMA | 67.09 | 67.02 | 66.88 |
| 20 day SMA | 66.48 | 66.33 | 66.11 |
| 35 day SMA | 64.93 | 64.68 | 64.38 |
| 50 day SMA | 62.47 | 62.22 | 61.95 |
| 100 day SMA | 58.54 | 58.49 | 58.43 |
| 150 day SMA | 59.6 | 59.55 | 59.5 |
| 200 day SMA | 57.68 | 57.59 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.