Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 38.46 and 45.97
| Daily Target 1 | 37.11 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 44.62 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 52.13 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.51 (-13.84%) | 49.06 | 41.92 - 49.43 | 1.9711 times | Tue 10 February 2026 | 49.34 (-1.44%) | 50.31 | 48.27 - 50.87 | 0.7816 times | Mon 09 February 2026 | 50.06 (-4.65%) | 52.35 | 49.97 - 52.52 | 0.85 times | Fri 06 February 2026 | 52.50 (-1.07%) | 52.94 | 51.76 - 54.17 | 0.9775 times | Thu 05 February 2026 | 53.07 (-0.39%) | 51.62 | 50.00 - 54.94 | 1.1104 times | Wed 04 February 2026 | 53.28 (4.94%) | 50.42 | 50.05 - 53.36 | 0.8486 times | Tue 03 February 2026 | 50.77 (-4.66%) | 51.86 | 49.60 - 53.30 | 0.978 times | Mon 02 February 2026 | 53.25 (2.23%) | 51.83 | 51.77 - 53.39 | 0.9479 times | Fri 30 January 2026 | 52.09 (4.91%) | 49.01 | 49.01 - 52.14 | 0.8692 times | Thu 29 January 2026 | 49.65 (0.69%) | 49.37 | 48.26 - 50.18 | 0.6656 times | Wed 28 January 2026 | 49.31 (-2.61%) | 50.66 | 48.85 - 50.66 | 0.4422 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 36.92 and 47.52
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.51 (-19.03%) | 52.35 | 41.92 - 52.52 | 1.3656 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.8431 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.098 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.9158 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.8727 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.0011 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5249 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1663 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.6508 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.5616 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.287 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 35.71 and 48.73
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.51 (-18.39%) | 51.83 | 41.92 - 54.94 | 0.6675 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8482 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0712 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0089 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2726 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1572 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.996 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2317 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8422 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9044 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0032 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.39 |
| 35 day DMA | 49.88 |
| 50 day DMA | 48.96 |
| 100 day DMA | 47.39 |
| 150 day DMA | 48.74 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 50.85 | 51.61 |
| 12 day EMA | 49.75 | 51.06 | 51.37 |
| 20 day EMA | 49.93 | 50.71 | 50.85 |
| 35 day EMA | 49.41 | 49.82 | 49.85 |
| 50 day EMA | 48.63 | 48.88 | 48.86 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 51.65 | 51.94 |
| 12 day SMA | 50.54 | 51.22 | 51.37 |
| 20 day SMA | 50.39 | 50.7 | 50.78 |
| 35 day SMA | 49.88 | 50.06 | 50.05 |
| 50 day SMA | 48.96 | 49.01 | 48.93 |
| 100 day SMA | 47.39 | 47.47 | 47.48 |
| 150 day SMA | 48.74 | 48.8 | 48.81 |
| 200 day SMA | 49.73 | 49.78 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.