Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 94.32 and 96.5
| Daily Target 1 | 93.91 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 96.086666666667 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 98.27 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 95.56 (-0.92%) | 96.62 | 95.26 - 97.44 | 0.6439 times | Tue 30 April 2024 | 96.45 (-2.26%) | 98.20 | 96.42 - 99.03 | 2.24 times | Mon 29 April 2024 | 98.68 (1.2%) | 97.68 | 97.68 - 99.90 | 1.0244 times | Fri 26 April 2024 | 97.51 (-1.23%) | 98.57 | 97.27 - 99.98 | 0.9449 times | Thu 25 April 2024 | 98.72 (-3.32%) | 99.96 | 97.08 - 101.98 | 1.2677 times | Wed 24 April 2024 | 102.11 (1.32%) | 100.19 | 99.59 - 102.41 | 0.9248 times | Tue 23 April 2024 | 100.78 (1.16%) | 99.61 | 98.93 - 101.27 | 0.6555 times | Mon 22 April 2024 | 99.62 (1.88%) | 98.36 | 98.22 - 100.44 | 0.7025 times | Fri 19 April 2024 | 97.78 (2.33%) | 95.63 | 95.63 - 97.87 | 0.9674 times | Thu 18 April 2024 | 95.55 (0.87%) | 95.22 | 94.72 - 96.95 | 0.6289 times | Wed 17 April 2024 | 94.73 (-0.09%) | 95.34 | 94.49 - 95.91 | 0.6949 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 93.09 and 97.73
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 96.906666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 95.56 (-2%) | 97.68 | 95.26 - 99.90 | 1.3032 times | Fri 26 April 2024 | 97.51 (-0.28%) | 98.36 | 97.08 - 102.41 | 1.499 times | Fri 19 April 2024 | 97.78 (2.44%) | 96.06 | 93.62 - 97.87 | 1.1329 times | Fri 12 April 2024 | 95.45 (-3.34%) | 99.25 | 94.91 - 100.21 | 0.9399 times | Fri 05 April 2024 | 98.75 (-5.74%) | 103.96 | 98.07 - 103.96 | 0.9074 times | Thu 28 March 2024 | 104.76 (3.65%) | 101.20 | 100.45 - 105.32 | 0.6627 times | Fri 22 March 2024 | 101.07 (-1.29%) | 102.39 | 100.40 - 106.42 | 0.8426 times | Fri 15 March 2024 | 102.39 (-0.85%) | 102.39 | 100.22 - 104.29 | 1.1058 times | Fri 08 March 2024 | 103.27 (2.49%) | 100.78 | 98.61 - 104.20 | 0.7483 times | Fri 01 March 2024 | 100.76 (4.9%) | 95.59 | 95.50 - 100.97 | 0.8583 times | Fri 23 February 2024 | 96.05 (-0.8%) | 95.61 | 93.96 - 96.64 | 0.5966 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 94.32 and 96.5
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 96.086666666667 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 95.56 (-0.92%) | 96.62 | 95.26 - 97.44 | 0.0552 times | Tue 30 April 2024 | 96.45 (-7.93%) | 103.96 | 93.62 - 103.96 | 1.4322 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.9158 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.8819 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 1.0333 times | Fri 29 December 2023 | 96.17 (7.77%) | 88.51 | 88.51 - 97.43 | 1.093 times | Thu 30 November 2023 | 89.24 (6.93%) | 83.00 | 81.79 - 91.59 | 1.2568 times | Tue 31 October 2023 | 83.46 (2.18%) | 81.68 | 76.70 - 85.84 | 1.2449 times | Fri 29 September 2023 | 81.68 (-0.58%) | 82.93 | 77.22 - 83.36 | 1.0871 times | Thu 31 August 2023 | 82.16 (7.65%) | 76.17 | 75.85 - 83.57 | 0.9996 times | Mon 31 July 2023 | 76.32 (0.91%) | 75.01 | 73.57 - 86.69 | 1.2335 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 97.69 |
| 20 day DMA | 97.51 |
| 35 day DMA | 99.56 |
| 50 day DMA | 99.48 |
| 100 day DMA | 96.6 |
| 150 day DMA | 92.81 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.97 | 98.73 |
| 12 day EMA | 97.77 | 98.17 | 98.48 |
| 20 day EMA | 98.1 | 98.37 | 98.57 |
| 35 day EMA | 98.34 | 98.5 | 98.62 |
| 50 day EMA | 98.92 | 99.06 | 99.17 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 98.69 | 99.56 |
| 12 day SMA | 97.69 | 97.63 | 97.55 |
| 20 day SMA | 97.51 | 97.79 | 98.01 |
| 35 day SMA | 99.56 | 99.76 | 99.91 |
| 50 day SMA | 99.48 | 99.48 | 99.48 |
| 100 day SMA | 96.6 | 96.56 | 96.5 |
| 150 day SMA | 92.81 | 92.72 | 92.63 |
| 200 day SMA | 89.62 | 89.55 | 89.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.