Login or Join
HomepageAberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard
Strong Daily Stock price targets for AberdeenStandard ASGI are 21.75 and 22.25
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.67 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-1.96%) | 22.50 | 22.00 - 22.50 | 1.3458 times | Fri 05 December 2025 | 22.44 (-0.4%) | 22.57 | 22.37 - 22.61 | 0.9024 times | Thu 04 December 2025 | 22.53 (1.03%) | 22.37 | 22.21 - 22.66 | 1.0105 times | Wed 03 December 2025 | 22.30 (0.77%) | 22.15 | 22.15 - 22.35 | 0.9623 times | Tue 02 December 2025 | 22.13 (-0.05%) | 22.23 | 22.06 - 22.37 | 0.9018 times | Mon 01 December 2025 | 22.14 (0.77%) | 21.97 | 21.80 - 22.19 | 0.9672 times | Fri 28 November 2025 | 21.97 (0.64%) | 21.85 | 21.75 - 22.09 | 1.1574 times | Wed 26 November 2025 | 21.83 (2.01%) | 21.45 | 21.45 - 21.84 | 0.9584 times | Tue 25 November 2025 | 21.40 (0.71%) | 21.34 | 21.25 - 21.55 | 0.9312 times | Mon 24 November 2025 | 21.25 (0.71%) | 21.17 | 21.12 - 21.34 | 0.863 times | Fri 21 November 2025 | 21.10 (-0.28%) | 20.92 | 20.90 - 21.20 | 0.9556 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 21.75 and 22.25
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-1.96%) | 22.50 | 22.00 - 22.50 | 0.3642 times | Fri 05 December 2025 | 22.44 (2.14%) | 21.97 | 21.80 - 22.66 | 1.2839 times | Fri 28 November 2025 | 21.97 (4.12%) | 21.17 | 21.12 - 22.09 | 1.0582 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.80 | 20.57 - 21.28 | 1.5341 times | Fri 14 November 2025 | 20.76 (2.06%) | 20.44 | 20.40 - 20.87 | 0.7334 times | Fri 07 November 2025 | 20.34 (-0.97%) | 20.59 | 20.21 - 20.64 | 0.704 times | Fri 31 October 2025 | 20.54 (0%) | 20.65 | 20.45 - 20.69 | 0.248 times | Fri 31 October 2025 | 20.54 (-1.25%) | 20.86 | 20.45 - 20.87 | 1.0064 times | Fri 24 October 2025 | 20.80 (0.05%) | 20.85 | 20.75 - 21.19 | 1.204 times | Fri 17 October 2025 | 20.79 (-2.58%) | 21.36 | 20.76 - 21.79 | 1.8638 times | Fri 10 October 2025 | 21.34 (0.66%) | 21.20 | 21.12 - 21.50 | 1.2099 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 21.9 and 22.76
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (0.14%) | 21.97 | 21.80 - 22.66 | 0.3473 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.8491 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.3331 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.2464 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 1.0136 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 1.2 times | Mon 30 June 2025 | 20.38 (4.78%) | 19.47 | 19.40 - 20.38 | 1.0048 times | Fri 30 May 2025 | 19.45 (3.24%) | 18.84 | 18.80 - 19.65 | 1.0445 times | Wed 30 April 2025 | 18.84 (2.45%) | 18.46 | 16.65 - 18.88 | 1.0944 times | Mon 31 March 2025 | 18.39 (2.22%) | 18.00 | 17.80 - 18.64 | 0.8669 times | Fri 28 February 2025 | 17.99 (0.95%) | 17.76 | 17.65 - 18.29 | 0.8583 times |
Indicator Analysis of AberdeenStandard
Please login to view indicator analysis. or View indicator analysis of AberdeenStandard ASGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.28 | 22.2 |
| 12 day EMA | 21.88 | 21.86 | 21.75 |
| 20 day EMA | 21.6 | 21.56 | 21.47 |
| 35 day EMA | 21.38 | 21.34 | 21.28 |
| 50 day EMA | 21.18 | 21.15 | 21.1 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.31 | 22.21 |
| 12 day SMA | 21.85 | 21.77 | 21.63 |
| 20 day SMA | 21.4 | 21.31 | 21.22 |
| 35 day SMA | 21.08 | 21.04 | 21.01 |
| 50 day SMA | 21.12 | 21.09 | 21.05 |
| 100 day SMA | 21.04 | 21.02 | 21 |
| 150 day SMA | 20.63 | 20.61 | 20.58 |
| 200 day SMA | 20.02 | 20 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.