AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 17.25 and 17.51

Daily Target 117.05
Daily Target 217.18
Daily Target 317.306666666667
Daily Target 417.44
Daily Target 517.57

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Wed 01 May 2024 17.32 (0.76%) 17.20 17.17 - 17.43 1.0733 times
Tue 30 April 2024 17.19 (-0.87%) 17.38 17.18 - 17.38 0.7984 times
Mon 29 April 2024 17.34 (0.76%) 17.22 17.22 - 17.41 1.2161 times
Fri 26 April 2024 17.21 (-0.69%) 17.40 17.20 - 17.42 0.809 times
Thu 25 April 2024 17.33 (0.12%) 17.24 17.18 - 17.36 1.0539 times
Wed 24 April 2024 17.31 (0.7%) 17.23 17.13 - 17.31 0.8795 times
Tue 23 April 2024 17.19 (1.3%) 16.96 16.92 - 17.20 0.8372 times
Mon 22 April 2024 16.97 (0.3%) 16.86 16.77 - 17.00 0.987 times
Fri 19 April 2024 16.92 (1.08%) 16.83 16.83 - 16.94 0.8072 times
Thu 18 April 2024 16.74 (0%) 16.76 16.74 - 16.88 1.5386 times
Wed 17 April 2024 16.74 (0.78%) 16.64 16.64 - 16.77 1.1403 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 17.25 and 17.51

Weekly Target 117.05
Weekly Target 217.18
Weekly Target 317.306666666667
Weekly Target 417.44
Weekly Target 517.57

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Wed 01 May 2024 17.32 (0.64%) 17.22 17.17 - 17.43 0.5058 times
Fri 26 April 2024 17.21 (1.71%) 16.86 16.77 - 17.42 0.748 times
Fri 19 April 2024 16.92 (-0.29%) 17.04 16.58 - 17.12 0.9842 times
Fri 12 April 2024 16.97 (-2.75%) 17.42 16.95 - 17.57 1.0133 times
Fri 05 April 2024 17.45 (-1.69%) 17.85 17.44 - 17.88 1.2994 times
Thu 28 March 2024 17.75 (0.74%) 17.60 17.51 - 17.87 0.7298 times
Fri 22 March 2024 17.62 (0.86%) 17.50 17.40 - 17.86 1.1727 times
Fri 15 March 2024 17.47 (-1.13%) 17.74 17.44 - 17.80 1.4305 times
Fri 08 March 2024 17.67 (2.08%) 17.44 17.34 - 17.75 1.1256 times
Fri 01 March 2024 17.31 (1.05%) 17.11 16.98 - 17.37 0.9908 times
Fri 23 February 2024 17.13 (-0.64%) 17.22 17.09 - 17.37 0.7968 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 17.25 and 17.51

Monthly Target 117.05
Monthly Target 217.18
Monthly Target 317.306666666667
Monthly Target 417.44
Monthly Target 517.57

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Wed 01 May 2024 17.32 (0.76%) 17.20 17.17 - 17.43 0.0434 times
Tue 30 April 2024 17.19 (-3.15%) 17.85 16.58 - 17.88 1.0808 times
Thu 28 March 2024 17.75 (3.08%) 17.34 17.19 - 17.87 1.1632 times
Thu 29 February 2024 17.22 (-0.75%) 17.38 16.98 - 17.75 0.9797 times
Wed 31 January 2024 17.35 (-3.29%) 17.94 17.29 - 18.55 1.499 times
Fri 29 December 2023 17.94 (2.75%) 17.41 17.09 - 18.08 1.2675 times
Thu 30 November 2023 17.46 (13.3%) 15.45 15.45 - 17.62 1.1834 times
Tue 31 October 2023 15.41 (-4.29%) 16.00 14.96 - 16.08 1.3265 times
Fri 29 September 2023 16.10 (-7.2%) 17.31 16.06 - 17.95 0.7421 times
Thu 31 August 2023 17.35 (-5.35%) 18.23 17.04 - 18.26 0.7144 times
Mon 31 July 2023 18.33 (3.04%) 17.72 17.49 - 18.50 0.7135 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.07
20 day DMA 17.15
35 day DMA 17.36
50 day DMA 17.36
100 day DMA 17.54
150 day DMA 17.08
200 day DMA 17.16

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2217.24
12 day EMA17.1917.1717.17
20 day EMA17.2117.217.2
35 day EMA17.2617.2617.26
50 day EMA17.3417.3417.35

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2817.28
12 day SMA17.0717.0217.01
20 day SMA17.1517.1617.18
35 day SMA17.3617.3717.39
50 day SMA17.3617.3617.36
100 day SMA17.5417.5417.54
150 day SMA17.0817.0717.07
200 day SMA17.1617.1617.17
Back to top | Use Dark Theme