Login or Join
HomepageAberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AberdeenStandard
Strong Daily Stock price targets for AberdeenStandard ASGI are 22.76 and 23.03
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.08 |
Daily price and volume Aberdeen Standard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.86 (0.93%) | 22.75 | 22.65 - 22.92 | 0.9126 times | Tue 23 December 2025 | 22.65 (1.98%) | 22.29 | 22.26 - 22.65 | 1.3034 times | Mon 22 December 2025 | 22.21 (0.27%) | 22.22 | 22.11 - 22.31 | 0.9525 times | Fri 19 December 2025 | 22.15 (0.54%) | 22.15 | 21.99 - 22.19 | 0.8426 times | Thu 18 December 2025 | 22.03 (0.64%) | 22.05 | 21.81 - 22.11 | 0.9525 times | Wed 17 December 2025 | 21.89 (-0.64%) | 22.12 | 21.77 - 22.22 | 1.0063 times | Tue 16 December 2025 | 22.03 (-0.9%) | 22.28 | 22.02 - 22.38 | 0.8868 times | Mon 15 December 2025 | 22.23 (-0.54%) | 22.47 | 22.13 - 22.47 | 1.1117 times | Fri 12 December 2025 | 22.35 (0.49%) | 22.30 | 22.20 - 22.45 | 1.2164 times | Thu 11 December 2025 | 22.24 (0.59%) | 22.16 | 22.10 - 22.39 | 0.8153 times | Wed 10 December 2025 | 22.11 (0.18%) | 22.13 | 22.06 - 22.23 | 0.9495 times |
Weekly price and charts AberdeenStandard
Strong weekly Stock price targets for AberdeenStandard ASGI are 22.49 and 23.3
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Aberdeen Standard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.86 (3.21%) | 22.22 | 22.11 - 22.92 | 0.6888 times | Fri 19 December 2025 | 22.15 (-0.89%) | 22.47 | 21.77 - 22.47 | 1.0435 times | Fri 12 December 2025 | 22.35 (-0.4%) | 22.50 | 21.90 - 22.50 | 1.2504 times | Fri 05 December 2025 | 22.44 (2.14%) | 21.97 | 21.80 - 22.66 | 1.3717 times | Fri 28 November 2025 | 21.97 (4.12%) | 21.17 | 21.12 - 22.09 | 1.1305 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.80 | 20.57 - 21.28 | 1.6391 times | Fri 14 November 2025 | 20.76 (2.06%) | 20.44 | 20.40 - 20.87 | 0.7836 times | Fri 07 November 2025 | 20.34 (-0.97%) | 20.59 | 20.21 - 20.64 | 0.7522 times | Fri 31 October 2025 | 20.54 (0%) | 20.65 | 20.45 - 20.69 | 0.2649 times | Fri 31 October 2025 | 20.54 (-1.25%) | 20.86 | 20.45 - 20.87 | 1.0752 times | Fri 24 October 2025 | 20.80 (0.05%) | 20.85 | 20.75 - 21.19 | 1.2863 times |
Monthly price and charts AberdeenStandard
Strong monthly Stock price targets for AberdeenStandard ASGI are 22.32 and 23.47
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Aberdeen Standard
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.86 (4.05%) | 21.97 | 21.77 - 22.92 | 0.817 times | Fri 28 November 2025 | 21.97 (6.96%) | 20.59 | 20.21 - 22.09 | 0.8078 times | Fri 31 October 2025 | 20.54 (-2.79%) | 21.12 | 20.45 - 21.79 | 1.2682 times | Tue 30 September 2025 | 21.13 (2.57%) | 20.65 | 20.01 - 21.24 | 1.1858 times | Fri 29 August 2025 | 20.60 (-3.24%) | 21.33 | 20.55 - 21.63 | 0.9643 times | Thu 31 July 2025 | 21.29 (4.47%) | 20.45 | 20.36 - 21.34 | 1.1416 times | Mon 30 June 2025 | 20.38 (4.78%) | 19.47 | 19.40 - 20.38 | 0.9559 times | Fri 30 May 2025 | 19.45 (3.24%) | 18.84 | 18.80 - 19.65 | 0.9936 times | Wed 30 April 2025 | 18.84 (2.45%) | 18.46 | 16.65 - 18.88 | 1.0411 times | Mon 31 March 2025 | 18.39 (2.22%) | 18.00 | 17.80 - 18.64 | 0.8247 times | Fri 28 February 2025 | 17.99 (0.95%) | 17.76 | 17.65 - 18.29 | 0.8165 times |
Indicator Analysis of AberdeenStandard
Please login to view indicator analysis. or View indicator analysis of AberdeenStandard ASGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Standard ASGI
DMA (daily moving average) of Aberdeen Standard ASGI
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.21 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Aberdeen Standard ASGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.3 | 22.13 |
| 12 day EMA | 22.28 | 22.17 | 22.08 |
| 20 day EMA | 22.1 | 22.02 | 21.95 |
| 35 day EMA | 21.82 | 21.76 | 21.71 |
| 50 day EMA | 21.47 | 21.41 | 21.36 |
SMA (simple moving average) of Aberdeen Standard ASGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.19 | 22.06 |
| 12 day SMA | 22.24 | 22.16 | 22.15 |
| 20 day SMA | 22.21 | 22.14 | 22.07 |
| 35 day SMA | 21.6 | 21.54 | 21.48 |
| 50 day SMA | 21.36 | 21.33 | 21.31 |
| 100 day SMA | 21.17 | 21.15 | 21.14 |
| 150 day SMA | 20.88 | 20.86 | 20.83 |
| 200 day SMA | 20.27 | 20.25 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.