AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 19.95 and 20.2

Daily Target 119.88
Daily Target 220.01
Daily Target 320.133333333333
Daily Target 420.26
Daily Target 520.38

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 18 September 2026 20.13 (-0.74%) 20.26 20.01 - 20.26 1.8286 times
Thu 17 September 2026 20.28 (-1.22%) 20.51 20.20 - 20.79 0.9942 times
Wed 16 September 2026 20.53 (0.15%) 20.58 20.36 - 20.70 1.5187 times
Tue 15 September 2026 20.50 (1.84%) 20.06 20.00 - 20.64 2.4637 times
Mon 14 September 2026 20.13 (-9.37%) 21.78 20.10 - 21.78 1.4955 times
Fri 11 September 2026 22.21 (1.42%) 21.90 21.90 - 22.25 0.4181 times
Thu 10 September 2026 21.90 (-1.04%) 22.08 21.81 - 22.27 0.301 times
Wed 09 September 2026 22.13 (-0.45%) 22.06 22.03 - 22.30 0.2645 times
Tue 08 September 2026 22.23 (0.32%) 22.11 22.06 - 22.34 0.3163 times
Fri 04 September 2026 22.16 (-0.4%) 22.15 22.00 - 22.21 0.3994 times
Thu 03 September 2026 22.25 (-1.64%) 22.36 22.16 - 22.77 0.6924 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 19.18 and 20.96

Weekly Target 118.86
Weekly Target 219.49
Weekly Target 320.636666666667
Weekly Target 421.27
Weekly Target 522.42

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 18 September 2026 20.13 (-9.37%) 21.78 20.00 - 21.78 3.0895 times
Fri 11 September 2026 22.21 (0.23%) 22.11 21.81 - 22.34 0.4838 times
Fri 04 September 2026 22.16 (-6.93%) 23.69 22.00 - 23.69 1.4648 times
Fri 28 August 2026 23.81 (-5.21%) 24.77 23.64 - 24.98 0.9625 times
Fri 21 August 2026 25.12 (0.6%) 24.93 24.46 - 25.18 0.7735 times
Fri 14 August 2026 24.97 (3.14%) 23.85 23.75 - 25.14 0.8327 times
Fri 07 August 2026 24.21 (1.3%) 23.82 23.51 - 24.21 0.6087 times
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 0.8117 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.1392 times
Fri 24 July 2026 24.54 (0.25%) 24.26 23.86 - 24.80 0.8336 times
Fri 17 July 2026 24.48 (6.2%) 23.14 23.14 - 24.58 1.902 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 18.62 and 21.52

Monthly Target 118.11
Monthly Target 219.12
Monthly Target 321.01
Monthly Target 422.02
Monthly Target 523.91

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 18 September 2026 20.13 (-10.41%) 22.34 20.00 - 22.90 1.0979 times
Mon 31 August 2026 22.47 (-5.98%) 23.82 22.35 - 25.18 0.9359 times
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.1371 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 0.905 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.656 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.6199 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.0232 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.2749 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.5311 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8189 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.6547 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 20.31
12 day DMA 21.42
20 day DMA 22.49
35 day DMA 23.25
50 day DMA 23.51
100 day DMA 23.39
150 day DMA 23.47
200 day DMA 23.26

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.7320.96
12 day EMA21.3521.5721.81
20 day EMA22.0222.2222.42
35 day EMA22.6522.822.95
50 day EMA23.1823.323.42

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.7321.05
12 day SMA21.4221.621.78
20 day SMA22.4922.7122.95
35 day SMA23.2523.3623.45
50 day SMA23.5123.5723.62
100 day SMA23.3923.4223.46
150 day SMA23.4723.5123.54
200 day SMA23.2623.2723.28
Back to top | Use Dark Theme