AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 23.84 and 24.17

Daily Target 123.58
Daily Target 223.77
Daily Target 323.91
Daily Target 424.1
Daily Target 524.24

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Wed 05 August 2026 23.96 (0.46%) 23.79 23.72 - 24.05 1.2116 times
Tue 04 August 2026 23.85 (1.45%) 23.58 23.55 - 23.99 0.7678 times
Mon 03 August 2026 23.51 (-1.63%) 23.82 23.51 - 24.00 0.8455 times
Fri 31 July 2026 23.90 (0.34%) 23.93 23.68 - 24.00 0.6142 times
Thu 30 July 2026 23.82 (1.75%) 23.41 23.27 - 23.89 1.0574 times
Wed 29 July 2026 23.41 (-0.51%) 23.46 23.35 - 23.57 1.5796 times
Tue 28 July 2026 23.53 (-2.28%) 24.02 23.50 - 24.11 1.1429 times
Mon 27 July 2026 24.08 (-1.87%) 24.54 24.05 - 24.86 0.9486 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.9162 times
Fri 24 July 2026 24.54 (-0.04%) 24.50 24.36 - 24.80 0.9162 times
Thu 23 July 2026 24.55 (0.53%) 24.10 24.03 - 24.62 1.3691 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 23.74 and 24.28

Weekly Target 123.3
Weekly Target 223.63
Weekly Target 323.84
Weekly Target 424.17
Weekly Target 524.38

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Wed 05 August 2026 23.96 (0.25%) 23.82 23.51 - 24.05 0.5521 times
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 1.0442 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.1791 times
Fri 24 July 2026 24.54 (0.25%) 24.26 23.86 - 24.80 1.0723 times
Fri 17 July 2026 24.48 (6.2%) 23.14 23.14 - 24.58 2.4468 times
Fri 10 July 2026 23.05 (-0.9%) 23.08 22.96 - 23.50 0.8443 times
Thu 02 July 2026 23.26 (2.15%) 22.85 22.85 - 23.36 0.8493 times
Fri 26 June 2026 22.77 (2.66%) 22.40 21.90 - 22.81 0.8174 times
Thu 18 June 2026 22.18 (-1.51%) 22.75 21.70 - 22.76 0.8835 times
Fri 12 June 2026 22.52 (-0.71%) 22.68 21.95 - 23.00 1.3108 times
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 1.1635 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.74 and 24.28

Monthly Target 123.3
Monthly Target 223.63
Monthly Target 323.84
Monthly Target 424.17
Monthly Target 524.38

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Wed 05 August 2026 23.96 (0.25%) 23.82 23.51 - 24.05 0.1218 times
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.303 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 1.037 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.7517 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.7103 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.1725 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.4609 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.7545 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9384 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7501 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.1776 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.01
20 day DMA 24
35 day DMA 23.46
50 day DMA 23.3
100 day DMA 23.44
150 day DMA 23.39
200 day DMA 22.92

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.7823.74
12 day EMA23.8823.8723.87
20 day EMA23.8223.8123.81
35 day EMA23.6723.6523.64
50 day EMA23.4123.3923.37

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.723.63
12 day SMA24.0124.0324.04
20 day SMA2423.9523.93
35 day SMA23.4623.4223.38
50 day SMA23.323.323.31
100 day SMA23.4423.4323.43
150 day SMA23.3923.3823.37
200 day SMA22.9222.922.89
Back to top | Use Dark Theme