AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 25.26 and 26.33

Daily Target 124.42
Daily Target 225.03
Daily Target 325.49
Daily Target 426.1
Daily Target 526.56

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 13 February 2026 25.64 (3.6%) 24.88 24.88 - 25.95 1.9263 times
Thu 12 February 2026 24.75 (0.32%) 24.67 24.44 - 24.86 0.6398 times
Wed 11 February 2026 24.67 (2.2%) 24.40 24.09 - 24.67 1.0668 times
Tue 10 February 2026 24.14 (-1.71%) 24.58 24.07 - 24.91 1.0703 times
Mon 09 February 2026 24.56 (3.06%) 23.86 23.83 - 24.72 1.3046 times
Fri 06 February 2026 23.83 (1.79%) 23.41 23.41 - 23.89 0.7293 times
Thu 05 February 2026 23.41 (0.47%) 23.28 23.00 - 23.74 1.3692 times
Wed 04 February 2026 23.30 (1.75%) 22.86 22.71 - 23.39 0.9822 times
Tue 03 February 2026 22.90 (0.09%) 22.83 22.70 - 22.91 0.4955 times
Mon 02 February 2026 22.88 (-0.26%) 22.94 22.73 - 22.94 0.4162 times
Fri 30 January 2026 22.94 (0.7%) 22.78 22.50 - 22.94 0.9414 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 24.74 and 26.86

Weekly Target 123.02
Weekly Target 224.33
Weekly Target 325.14
Weekly Target 426.45
Weekly Target 527.26

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 13 February 2026 25.64 (7.6%) 23.86 23.83 - 25.95 1.4723 times
Fri 06 February 2026 23.83 (3.88%) 22.94 22.70 - 23.89 0.9784 times
Fri 30 January 2026 22.94 (1.46%) 22.61 21.76 - 22.94 1.3999 times
Fri 23 January 2026 22.61 (3.05%) 21.90 21.80 - 22.89 0.7443 times
Fri 16 January 2026 21.94 (1.95%) 21.62 21.25 - 22.12 2.3047 times
Fri 09 January 2026 21.52 (-3.41%) 22.16 21.00 - 22.28 1.2182 times
Fri 02 January 2026 22.28 (-2.92%) 22.91 22.12 - 23.05 0.5991 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.1495 times
Fri 26 December 2025 22.86 (3.21%) 22.22 22.11 - 23.00 0.5197 times
Fri 19 December 2025 22.15 (-0.89%) 22.47 21.77 - 22.47 0.6139 times
Fri 12 December 2025 22.35 (-0.4%) 22.50 21.90 - 22.50 0.7356 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 24.17 and 27.42

Monthly Target 121.51
Monthly Target 223.58
Monthly Target 324.763333333333
Monthly Target 426.83
Monthly Target 528.01

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 13 February 2026 25.64 (11.77%) 22.94 22.70 - 25.95 0.7107 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.7178 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.9188 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7345 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.153 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.0781 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8767 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 1.0379 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.8691 times
Fri 30 May 2025 19.45 (3.24%) 18.84 18.80 - 19.65 0.9034 times
Wed 30 April 2025 18.84 (2.45%) 18.46 16.65 - 18.88 0.9466 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 24.75
12 day DMA 23.82
20 day DMA 23.25
35 day DMA 22.7
50 day DMA 22.56
100 day DMA 21.76
150 day DMA 21.5
200 day DMA 21.04

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.3524.15
12 day EMA24.0223.7323.54
20 day EMA23.5323.3123.16
35 day EMA23.0722.9222.81
50 day EMA22.7322.6122.52

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.3924.12
12 day SMA23.8223.5523.35
20 day SMA23.2523.0622.9
35 day SMA22.722.6222.54
50 day SMA22.5622.4822.43
100 day SMA21.7621.7121.67
150 day SMA21.521.4621.44
200 day SMA21.0421.0120.98
Back to top | Use Dark Theme