Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.2 and 5.24
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.25 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (1.16%) | 5.19 | 5.18 - 5.22 | 0.5983 times | Tue 21 April 2026 | 5.16 (-0.39%) | 5.19 | 5.14 - 5.23 | 1.0332 times | Mon 20 April 2026 | 5.18 (0.39%) | 5.14 | 5.12 - 5.18 | 0.8487 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.10 | 5.10 - 5.19 | 1.841 times | Thu 16 April 2026 | 5.06 (-3.25%) | 5.07 | 5.05 - 5.11 | 1.1909 times | Wed 15 April 2026 | 5.23 (0%) | 5.26 | 5.22 - 5.26 | 1.0106 times | Tue 14 April 2026 | 5.23 (1.55%) | 5.16 | 5.16 - 5.25 | 0.745 times | Mon 13 April 2026 | 5.15 (1.78%) | 5.03 | 5.00 - 5.15 | 1.6438 times | Fri 10 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.5464 times | Thu 09 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.07 | 0.5422 times | Wed 08 April 2026 | 5.02 (3.08%) | 5.01 | 4.99 - 5.06 | 0.6212 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.17 and 5.28
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (1.16%) | 5.14 | 5.12 - 5.23 | 0.5559 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.03 | 5.00 - 5.26 | 1.4416 times | Fri 10 April 2026 | 5.06 (4.55%) | 4.83 | 4.81 - 5.10 | 0.8441 times | Thu 02 April 2026 | 4.84 (4.31%) | 4.68 | 4.55 - 4.88 | 0.6985 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.1632 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 0.9161 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.2059 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.3187 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 1.0122 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.8437 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.2949 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.98 and 5.51
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.22 (9.89%) | 4.77 | 4.73 - 5.26 | 0.8276 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.2932 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.2059 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.1817 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.0423 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0412 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.9534 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7591 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7374 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.9582 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.6955 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.15 | 5.15 |
| 12 day EMA | 5.1 | 5.08 | 5.07 |
| 20 day EMA | 5.07 | 5.05 | 5.04 |
| 35 day EMA | 5.04 | 5.03 | 5.02 |
| 50 day EMA | 5.05 | 5.04 | 5.04 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.17 |
| 12 day SMA | 5.12 | 5.09 | 5.06 |
| 20 day SMA | 4.98 | 4.96 | 4.94 |
| 35 day SMA | 4.96 | 4.96 | 4.95 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.28 | 5.28 | 5.29 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.