Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.13 and 5.19
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.2 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.15 (1.18%) | 5.10 | 5.10 - 5.16 | 1.1132 times | Thu 25 April 2024 | 5.09 (-0.97%) | 5.10 | 5.03 - 5.10 | 0.7382 times | Wed 24 April 2024 | 5.14 (-0.39%) | 5.18 | 5.12 - 5.18 | 0.4429 times | Tue 23 April 2024 | 5.16 (1.78%) | 5.10 | 5.09 - 5.16 | 1.131 times | Mon 22 April 2024 | 5.07 (1.4%) | 5.01 | 5.01 - 5.08 | 0.8328 times | Fri 19 April 2024 | 5.00 (-0.6%) | 5.03 | 4.97 - 5.05 | 0.9859 times | Thu 18 April 2024 | 5.03 (-2.71%) | 5.07 | 5.02 - 5.09 | 0.9482 times | Wed 17 April 2024 | 5.17 (-0.19%) | 5.20 | 5.16 - 5.26 | 1.2698 times | Tue 16 April 2024 | 5.18 (-0.58%) | 5.18 | 5.17 - 5.22 | 1.4942 times | Mon 15 April 2024 | 5.21 (-1.88%) | 5.32 | 5.20 - 5.35 | 1.0438 times | Fri 12 April 2024 | 5.31 (-2.03%) | 5.38 | 5.28 - 5.39 | 0.8125 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.08 and 5.25
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.15 (3%) | 5.01 | 5.01 - 5.18 | 0.6009 times | Fri 19 April 2024 | 5.00 (-5.84%) | 5.32 | 4.97 - 5.35 | 0.8103 times | Fri 12 April 2024 | 5.31 (-1.85%) | 5.43 | 5.28 - 5.48 | 0.73 times | Fri 05 April 2024 | 5.41 (-1.46%) | 5.52 | 5.35 - 5.52 | 0.7465 times | Thu 28 March 2024 | 5.49 (0.92%) | 5.42 | 5.42 - 5.52 | 0.73 times | Fri 22 March 2024 | 5.44 (1.12%) | 5.40 | 5.37 - 5.49 | 1.0327 times | Fri 15 March 2024 | 5.38 (-1.47%) | 5.45 | 5.36 - 5.50 | 0.806 times | Fri 08 March 2024 | 5.46 (-0.18%) | 5.47 | 5.33 - 5.54 | 1.9497 times | Fri 01 March 2024 | 5.47 (1.3%) | 5.41 | 5.37 - 5.47 | 1.5309 times | Fri 23 February 2024 | 5.40 (0.37%) | 5.35 | 5.29 - 5.42 | 1.063 times | Fri 16 February 2024 | 5.38 (-1.1%) | 5.44 | 5.31 - 5.47 | 1.097 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.79 and 5.34
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.15 (-6.19%) | 5.52 | 4.97 - 5.52 | 0.8297 times | Thu 28 March 2024 | 5.49 (1.48%) | 5.42 | 5.33 - 5.54 | 1.499 times | Thu 29 February 2024 | 5.41 (3.44%) | 5.22 | 5.22 - 5.47 | 1.238 times | Wed 31 January 2024 | 5.23 (-0.95%) | 5.26 | 5.07 - 5.32 | 1.2692 times | Fri 29 December 2023 | 5.28 (5.18%) | 4.98 | 4.94 - 5.40 | 1.2788 times | Thu 30 November 2023 | 5.02 (8.66%) | 4.63 | 4.60 - 5.08 | 0.7139 times | Tue 31 October 2023 | 4.62 (-6.48%) | 4.93 | 4.47 - 4.95 | 0.7482 times | Fri 29 September 2023 | 4.94 (-6.62%) | 5.28 | 4.86 - 5.33 | 0.6881 times | Thu 31 August 2023 | 5.29 (-3.29%) | 5.47 | 5.08 - 5.48 | 0.974 times | Mon 31 July 2023 | 5.47 (1.11%) | 5.41 | 5.29 - 5.71 | 0.7612 times | Fri 30 June 2023 | 5.41 (5.05%) | 5.20 | 5.12 - 5.47 | 0.7838 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.12 | 5.13 |
| 12 day EMA | 5.17 | 5.17 | 5.19 |
| 20 day EMA | 5.23 | 5.24 | 5.26 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.33 | 5.34 | 5.35 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.09 | 5.08 |
| 12 day SMA | 5.16 | 5.18 | 5.21 |
| 20 day SMA | 5.26 | 5.28 | 5.3 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.36 | 5.36 | 5.37 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.14 | 5.14 | 5.14 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.