Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.36 and 5.42
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.43 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.36 (0%) | 5.35 | 5.35 - 5.41 | 0.9815 times | Thu 04 December 2025 | 5.36 (0.19%) | 5.33 | 5.31 - 5.37 | 1.0242 times | Wed 03 December 2025 | 5.35 (0.56%) | 5.33 | 5.29 - 5.35 | 0.8013 times | Tue 02 December 2025 | 5.32 (-0.56%) | 5.36 | 5.32 - 5.38 | 0.7932 times | Mon 01 December 2025 | 5.35 (-0.37%) | 5.35 | 5.31 - 5.38 | 0.789 times | Fri 28 November 2025 | 5.37 (0.37%) | 5.35 | 5.34 - 5.38 | 1.2676 times | Wed 26 November 2025 | 5.35 (0.75%) | 5.34 | 5.32 - 5.36 | 1.0707 times | Tue 25 November 2025 | 5.31 (1.92%) | 5.22 | 5.20 - 5.31 | 1.1373 times | Mon 24 November 2025 | 5.21 (2.16%) | 5.13 | 5.12 - 5.22 | 1.0562 times | Fri 21 November 2025 | 5.10 (0.99%) | 5.05 | 5.02 - 5.14 | 1.0789 times | Thu 20 November 2025 | 5.05 (-2.13%) | 5.25 | 5.04 - 5.26 | 1.2718 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.33 and 5.45
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.36 (-0.19%) | 5.35 | 5.29 - 5.41 | 0.9961 times | Fri 28 November 2025 | 5.37 (5.29%) | 5.13 | 5.12 - 5.38 | 1.0284 times | Fri 21 November 2025 | 5.10 (-2.67%) | 5.24 | 5.02 - 5.27 | 1.5687 times | Fri 14 November 2025 | 5.24 (-2.96%) | 5.42 | 5.23 - 5.51 | 1.4625 times | Fri 07 November 2025 | 5.40 (-2.53%) | 5.53 | 5.32 - 5.53 | 0.8392 times | Fri 31 October 2025 | 5.54 (0%) | 5.56 | 5.51 - 5.62 | 0.1941 times | Fri 31 October 2025 | 5.54 (-1.42%) | 5.63 | 5.51 - 5.69 | 0.9922 times | Fri 24 October 2025 | 5.62 (2.55%) | 5.51 | 5.48 - 5.65 | 0.7619 times | Fri 17 October 2025 | 5.48 (1.48%) | 5.46 | 5.44 - 5.63 | 1.1055 times | Fri 10 October 2025 | 5.40 (-3.57%) | 5.59 | 5.39 - 5.61 | 1.0514 times | Fri 03 October 2025 | 5.60 (2%) | 5.54 | 5.50 - 5.62 | 0.6945 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.33 and 5.45
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.36 (-0.19%) | 5.35 | 5.29 - 5.41 | 0.2336 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.1487 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.0519 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.8375 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.8135 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.0572 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7674 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 1.0532 times | Wed 30 April 2025 | 4.83 (-1.23%) | 4.90 | 4.01 - 5.00 | 1.4061 times | Mon 31 March 2025 | 4.89 (-6.68%) | 5.26 | 4.76 - 5.28 | 1.6311 times | Fri 28 February 2025 | 5.24 (-8.07%) | 5.56 | 5.13 - 5.76 | 1.134 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.34 | 5.33 |
| 12 day EMA | 5.33 | 5.32 | 5.31 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.35 |
| 12 day SMA | 5.27 | 5.26 | 5.25 |
| 20 day SMA | 5.31 | 5.31 | 5.32 |
| 35 day SMA | 5.41 | 5.42 | 5.42 |
| 50 day SMA | 5.45 | 5.45 | 5.46 |
| 100 day SMA | 5.48 | 5.48 | 5.49 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.