Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 10.8 and 10.97
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.8375 times | Fri 26 December 2025 | 10.80 (0.84%) | 10.70 | 10.64 - 10.90 | 0.6795 times | Wed 24 December 2025 | 10.71 (0%) | 10.71 | 10.59 - 10.73 | 0.4116 times | Tue 23 December 2025 | 10.71 (-0.74%) | 10.80 | 10.64 - 10.80 | 0.9728 times | Mon 22 December 2025 | 10.79 (-0.92%) | 10.95 | 10.77 - 11.08 | 1.1197 times | Fri 19 December 2025 | 10.89 (0.37%) | 10.83 | 10.74 - 10.94 | 1.7388 times | Thu 18 December 2025 | 10.85 (-2.6%) | 11.07 | 10.81 - 11.14 | 1.1901 times | Wed 17 December 2025 | 11.14 (-0.18%) | 11.33 | 11.09 - 11.33 | 0.8552 times | Tue 16 December 2025 | 11.16 (-0.98%) | 11.14 | 11.06 - 11.32 | 1.0678 times | Mon 15 December 2025 | 11.27 (1.17%) | 11.08 | 11.08 - 11.34 | 1.127 times | Fri 12 December 2025 | 11.14 (-1.68%) | 11.30 | 11.07 - 11.30 | 1.178 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 10.8 and 10.97
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.2012 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.765 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.4367 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.2716 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.2191 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8565 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.5482 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.4236 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0995 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1785 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.9708 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.82 and 11.64
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.87 (-11.12%) | 12.27 | 10.59 - 12.41 | 0.9372 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9437 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8549 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9585 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9264 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0593 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0733 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0709 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.032 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.1439 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.2412 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.82 |
| 12 day EMA | 11.03 | 11.06 | 11.11 |
| 20 day EMA | 11.28 | 11.32 | 11.37 |
| 35 day EMA | 11.55 | 11.59 | 11.64 |
| 50 day EMA | 11.86 | 11.9 | 11.95 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.78 | 10.79 |
| 12 day SMA | 10.97 | 11.02 | 11.08 |
| 20 day SMA | 11.33 | 11.4 | 11.47 |
| 35 day SMA | 11.96 | 12.02 | 12.06 |
| 50 day SMA | 12.05 | 12.06 | 12.07 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.27 | 11.26 | 11.26 |
| 200 day SMA | 10.84 | 10.83 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.