ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.62 and 16.48

Daily Target 114.95
Daily Target 215.42
Daily Target 315.81
Daily Target 416.28
Daily Target 516.67

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 17 April 2026 15.89 (2.71%) 15.70 15.34 - 16.20 1.5997 times
Thu 16 April 2026 15.47 (0%) 15.39 15.31 - 15.60 0.9006 times
Wed 15 April 2026 15.47 (1.24%) 15.79 15.38 - 15.92 0.9202 times
Tue 14 April 2026 15.28 (-2.74%) 15.73 15.21 - 15.82 0.9119 times
Mon 13 April 2026 15.71 (1.49%) 15.54 15.52 - 16.01 1.1744 times
Fri 10 April 2026 15.48 (0.26%) 15.28 15.05 - 15.49 0.9999 times
Thu 09 April 2026 15.44 (-0.13%) 15.53 15.33 - 15.77 0.958 times
Wed 08 April 2026 15.46 (1.24%) 14.95 14.91 - 15.47 0.9121 times
Tue 07 April 2026 15.27 (-2.99%) 15.85 15.24 - 15.97 0.7877 times
Mon 06 April 2026 15.74 (-0.06%) 15.74 15.54 - 15.86 0.8356 times
Thu 02 April 2026 15.75 (3.48%) 15.16 15.10 - 15.82 0.7901 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.55 and 16.54

Weekly Target 114.78
Weekly Target 215.33
Weekly Target 315.766666666667
Weekly Target 416.32
Weekly Target 516.76

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 0.925 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.7548 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.59 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 0.9928 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6666 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.607 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.4228 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.3463 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.3406 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.3542 times
Fri 13 February 2026 13.58 (3.35%) 13.06 12.90 - 13.84 1.2057 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.4 and 16.69

Monthly Target 114.38
Monthly Target 215.13
Monthly Target 315.666666666667
Monthly Target 416.42
Monthly Target 516.96

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 17 April 2026 15.89 (4.2%) 15.34 14.91 - 16.20 0.518 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3175 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3397 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1134 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0141 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9347 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8467 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9493 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9175 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0491 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.063 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.52
20 day DMA 15.39
35 day DMA 15.42
50 day DMA 15
100 day DMA 13.35
150 day DMA 13.02
200 day DMA 12.44

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.4615.46
12 day EMA15.4815.4115.4
20 day EMA15.3815.3315.31
35 day EMA15.1215.0715.05
50 day EMA14.8814.8414.81

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.4815.48
12 day SMA15.5215.4615.42
20 day SMA15.3915.3415.28
35 day SMA15.4215.4115.4
50 day SMA1514.9314.88
100 day SMA13.3513.3113.29
150 day SMA13.021312.97
200 day SMA12.4412.4112.39
Back to top | Use Dark Theme