Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 16.76 and 17.13
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 16.833333333333 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.2 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.89 (1.62%) | 16.63 | 16.62 - 16.99 | 0.9663 times | Thu 25 April 2024 | 16.62 (1.53%) | 16.28 | 16.18 - 16.62 | 0.8514 times | Wed 24 April 2024 | 16.37 (0.31%) | 16.30 | 16.24 - 16.48 | 0.8056 times | Tue 23 April 2024 | 16.32 (1.81%) | 16.05 | 15.99 - 16.43 | 1.034 times | Mon 22 April 2024 | 16.03 (0.94%) | 15.90 | 15.70 - 16.13 | 1.2158 times | Fri 19 April 2024 | 15.88 (1.86%) | 15.71 | 15.65 - 16.01 | 1.1344 times | Thu 18 April 2024 | 15.59 (-1.7%) | 15.86 | 15.51 - 15.94 | 1.1847 times | Wed 17 April 2024 | 15.86 (-0.31%) | 15.96 | 15.73 - 16.17 | 0.9265 times | Tue 16 April 2024 | 15.91 (0.76%) | 15.72 | 15.51 - 15.97 | 0.8613 times | Mon 15 April 2024 | 15.79 (-0.57%) | 15.90 | 15.67 - 16.11 | 1.02 times | Fri 12 April 2024 | 15.88 (-2.46%) | 16.37 | 15.81 - 16.42 | 1.0277 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.3 and 17.59
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.89 (6.36%) | 15.90 | 15.70 - 16.99 | 0.803 times | Fri 19 April 2024 | 15.88 (0%) | 15.90 | 15.51 - 16.17 | 0.8448 times | Fri 12 April 2024 | 15.88 (-4.91%) | 16.68 | 15.44 - 16.69 | 1.2929 times | Fri 05 April 2024 | 16.70 (1.71%) | 16.42 | 16.40 - 17.05 | 1.1297 times | Thu 28 March 2024 | 16.42 (0.43%) | 16.45 | 16.09 - 16.57 | 0.6168 times | Fri 22 March 2024 | 16.35 (-1.27%) | 16.56 | 16.01 - 16.74 | 0.7698 times | Fri 15 March 2024 | 16.56 (4.94%) | 15.78 | 15.57 - 17.02 | 1.4834 times | Fri 08 March 2024 | 15.78 (-2.89%) | 16.30 | 15.48 - 16.36 | 1.1305 times | Fri 01 March 2024 | 16.25 (2.2%) | 15.88 | 15.83 - 16.48 | 0.9346 times | Fri 23 February 2024 | 15.90 (-2.75%) | 16.35 | 15.80 - 16.47 | 0.9946 times | Fri 16 February 2024 | 16.35 (2.19%) | 16.05 | 15.05 - 16.65 | 1.7756 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 16.17 and 17.78
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.89 (2.86%) | 16.42 | 15.44 - 17.05 | 0.7828 times | Thu 28 March 2024 | 16.42 (1.17%) | 16.24 | 15.48 - 17.02 | 0.8006 times | Thu 29 February 2024 | 16.23 (-2.05%) | 16.70 | 15.05 - 16.77 | 1.083 times | Wed 31 January 2024 | 16.57 (17.6%) | 14.43 | 14.24 - 16.88 | 1.3222 times | Fri 29 December 2023 | 14.09 (3.6%) | 13.66 | 13.15 - 15.17 | 1.119 times | Thu 30 November 2023 | 13.60 (2.33%) | 13.30 | 12.69 - 14.15 | 1.002 times | Tue 31 October 2023 | 13.29 (2.15%) | 13.03 | 11.78 - 14.36 | 1.0026 times | Fri 29 September 2023 | 13.01 (4.58%) | 12.61 | 12.07 - 13.23 | 0.8227 times | Thu 31 August 2023 | 12.44 (-11.65%) | 13.83 | 12.41 - 14.13 | 0.9063 times | Mon 31 July 2023 | 14.08 (14.01%) | 12.58 | 11.70 - 14.42 | 1.1589 times | Fri 30 June 2023 | 12.35 (5.47%) | 11.71 | 11.59 - 12.94 | 1.1337 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.65 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.31 | 16.15 |
| 12 day EMA | 16.29 | 16.18 | 16.1 |
| 20 day EMA | 16.25 | 16.18 | 16.13 |
| 35 day EMA | 16.21 | 16.17 | 16.14 |
| 50 day EMA | 16.24 | 16.21 | 16.19 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.24 | 16.04 |
| 12 day SMA | 16.12 | 16.01 | 15.94 |
| 20 day SMA | 16.25 | 16.23 | 16.21 |
| 35 day SMA | 16.26 | 16.24 | 16.21 |
| 50 day SMA | 16.2 | 16.19 | 16.18 |
| 100 day SMA | 15.65 | 15.62 | 15.59 |
| 150 day SMA | 14.85 | 14.83 | 14.8 |
| 200 day SMA | 14.38 | 14.36 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.