ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 19.59 and 20.53

Daily Target 118.81
Daily Target 219.42
Daily Target 319.75
Daily Target 420.36
Daily Target 520.69

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 23 October 2026 20.03 (3.57%) 19.44 19.14 - 20.08 1.0924 times
Thu 22 October 2026 19.34 (-1.43%) 19.41 18.85 - 19.72 0.5972 times
Wed 21 October 2026 19.62 (3.97%) 18.88 18.77 - 19.63 0.81 times
Tue 20 October 2026 18.87 (2%) 18.52 18.33 - 18.93 1.1847 times
Mon 19 October 2026 18.50 (-2.27%) 19.05 18.00 - 19.38 1.2438 times
Fri 16 October 2026 18.93 (-0.26%) 19.37 18.80 - 19.45 0.9558 times
Thu 15 October 2026 18.98 (-3.51%) 19.00 18.82 - 19.72 1.078 times
Wed 14 October 2026 19.67 (-2.29%) 20.20 19.20 - 20.60 1.3097 times
Tue 13 October 2026 20.13 (1.56%) 19.66 19.66 - 20.15 0.7162 times
Mon 12 October 2026 19.82 (2.8%) 19.79 19.62 - 20.12 1.0121 times
Fri 09 October 2026 19.28 (-0.98%) 19.55 19.21 - 19.74 0.7723 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 19.02 and 21.1

Weekly Target 117.29
Weekly Target 218.66
Weekly Target 319.37
Weekly Target 420.74
Weekly Target 521.45

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 23 October 2026 20.03 (5.81%) 19.05 18.00 - 20.08 1.0706 times
Fri 16 October 2026 18.93 (-1.82%) 19.79 18.80 - 20.60 1.1018 times
Fri 09 October 2026 19.28 (-0.1%) 19.75 18.36 - 19.90 1.2136 times
Fri 02 October 2026 19.30 (8.12%) 18.15 17.82 - 19.31 1.1585 times
Fri 25 September 2026 17.85 (-6.3%) 18.73 17.20 - 19.17 0.8667 times
Fri 18 September 2026 19.05 (2.04%) 18.85 18.44 - 19.37 0.9459 times
Fri 11 September 2026 18.67 (2.75%) 18.34 17.64 - 18.92 0.5916 times
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 0.9634 times
Fri 28 August 2026 17.36 (-5.65%) 18.29 16.61 - 18.62 1.2525 times
Fri 21 August 2026 18.40 (4.49%) 17.81 17.61 - 18.91 0.8354 times
Fri 14 August 2026 17.61 (5.39%) 16.75 15.92 - 17.72 0.7535 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 19.02 and 21.62

Monthly Target 116.94
Monthly Target 218.49
Monthly Target 319.543333333333
Monthly Target 421.09
Monthly Target 522.14

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 23 October 2026 20.03 (7.34%) 18.50 18.00 - 20.60 0.9085 times
Wed 30 September 2026 18.66 (7.3%) 17.55 17.20 - 19.37 0.9531 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 0.9582 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.9083 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.8775 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.2205 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.8625 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.157 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.1766 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 0.9778 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.8906 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.39
20 day DMA 19.15
35 day DMA 18.82
50 day DMA 18.54
100 day DMA 17.41
150 day DMA 17.29
200 day DMA 16.44

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.2319.18
12 day EMA19.319.1719.14
20 day EMA19.1219.0218.99
35 day EMA18.818.7318.69
50 day EMA18.4618.418.36

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.0518.98
12 day SMA19.3919.2619.21
20 day SMA19.1519.0518.97
35 day SMA18.8218.7718.73
50 day SMA18.5418.4818.43
100 day SMA17.4117.3717.34
150 day SMA17.2917.2617.23
200 day SMA16.4416.416.36
Back to top | Use Dark Theme