Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 11.82 and 12.1
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.33 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.96 (-2.37%) | 12.19 | 11.95 - 12.23 | 0.7909 times | Wed 03 December 2025 | 12.25 (1.32%) | 12.25 | 12.17 - 12.41 | 0.8977 times | Tue 02 December 2025 | 12.09 (0.25%) | 12.01 | 11.75 - 12.17 | 1.1808 times | Mon 01 December 2025 | 12.06 (-1.39%) | 12.27 | 12.03 - 12.35 | 1.2666 times | Fri 28 November 2025 | 12.23 (-0.73%) | 12.23 | 12.01 - 12.33 | 0.5244 times | Wed 26 November 2025 | 12.32 (-1.52%) | 12.44 | 12.26 - 12.70 | 1.0997 times | Tue 25 November 2025 | 12.51 (-2.72%) | 12.65 | 12.34 - 12.69 | 0.962 times | Mon 24 November 2025 | 12.86 (-1.83%) | 13.02 | 12.52 - 13.02 | 0.8965 times | Fri 21 November 2025 | 13.10 (4.38%) | 12.55 | 12.44 - 13.12 | 1.2737 times | Thu 20 November 2025 | 12.55 (-3.54%) | 13.04 | 12.47 - 13.27 | 1.1079 times | Wed 19 November 2025 | 13.01 (-3.56%) | 13.31 | 12.98 - 13.43 | 0.8899 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.53 and 12.19
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.96 (-2.21%) | 12.27 | 11.75 - 12.41 | 1.0341 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8707 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.5738 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.4471 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.1176 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1814 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.9869 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.1703 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.08 | 10.77 - 11.65 | 1.2256 times | Tue 07 October 2025 | 11.45 (-5.22%) | 12.02 | 11.38 - 12.13 | 0.3926 times | Fri 03 October 2025 | 12.08 (-3.05%) | 12.38 | 11.72 - 12.38 | 0.9585 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.53 and 12.19
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.96 (-2.21%) | 12.27 | 11.75 - 12.41 | 0.2104 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.0194 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9234 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0354 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 1.0006 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1442 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1594 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1568 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.1147 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.2357 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.3407 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.26 | 12.26 |
| 12 day EMA | 12.37 | 12.45 | 12.49 |
| 20 day EMA | 12.45 | 12.5 | 12.53 |
| 35 day EMA | 12.46 | 12.49 | 12.5 |
| 50 day EMA | 12.34 | 12.36 | 12.36 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.19 | 12.24 |
| 12 day SMA | 12.54 | 12.61 | 12.66 |
| 20 day SMA | 12.66 | 12.68 | 12.69 |
| 35 day SMA | 12.45 | 12.43 | 12.39 |
| 50 day SMA | 12.3 | 12.31 | 12.33 |
| 100 day SMA | 11.75 | 11.73 | 11.71 |
| 150 day SMA | 11.13 | 11.11 | 11.09 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.