Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 13.37 and 14.05
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.526666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.21 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.58 (3.66%) | 13.16 | 13.16 - 13.84 | 1.738 times | Thu 12 February 2026 | 13.10 (-3.53%) | 13.03 | 12.90 - 13.63 | 1.3252 times | Wed 11 February 2026 | 13.58 (2.57%) | 13.46 | 13.40 - 13.72 | 1.1962 times | Tue 10 February 2026 | 13.24 (0.38%) | 13.25 | 13.05 - 13.37 | 1.0054 times | Mon 09 February 2026 | 13.19 (0.38%) | 13.06 | 12.97 - 13.24 | 0.6507 times | Fri 06 February 2026 | 13.14 (5.12%) | 12.51 | 12.47 - 13.27 | 0.5197 times | Thu 05 February 2026 | 12.50 (-0.95%) | 12.49 | 12.49 - 12.90 | 0.7756 times | Wed 04 February 2026 | 12.62 (-1.64%) | 12.76 | 12.42 - 12.79 | 0.9184 times | Tue 03 February 2026 | 12.83 (0.16%) | 12.86 | 12.59 - 12.91 | 0.8502 times | Mon 02 February 2026 | 12.81 (-0.85%) | 12.48 | 12.45 - 12.90 | 1.0206 times | Fri 30 January 2026 | 12.92 (4.28%) | 12.41 | 12.35 - 12.94 | 1.338 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 13.24 and 14.18
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.4504 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 1.0014 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 1.1453 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.8535 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.3441 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.4306 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.6957 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1741 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.6618 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.2429 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.1001 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 13 and 14.42
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.58 (5.11%) | 12.48 | 12.42 - 13.84 | 0.5667 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1737 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.069 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9854 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8926 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0008 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9672 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.106 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1206 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1181 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0775 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.57 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.17 | 13.21 |
| 12 day EMA | 12.98 | 12.87 | 12.83 |
| 20 day EMA | 12.68 | 12.59 | 12.54 |
| 35 day EMA | 12.32 | 12.25 | 12.2 |
| 50 day EMA | 11.99 | 11.92 | 11.87 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.25 | 13.13 |
| 12 day SMA | 12.99 | 12.88 | 12.79 |
| 20 day SMA | 12.57 | 12.48 | 12.42 |
| 35 day SMA | 11.99 | 11.91 | 11.84 |
| 50 day SMA | 11.79 | 11.76 | 11.74 |
| 100 day SMA | 12.06 | 12.06 | 12.06 |
| 150 day SMA | 11.74 | 11.72 | 11.7 |
| 200 day SMA | 11.27 | 11.24 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.