Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 11 and 11.24
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.43 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.14 (-0.18%) | 11.33 | 11.09 - 11.33 | 0.856 times | Tue 16 December 2025 | 11.16 (-0.98%) | 11.14 | 11.06 - 11.32 | 1.0688 times | Mon 15 December 2025 | 11.27 (1.17%) | 11.08 | 11.08 - 11.34 | 1.128 times | Fri 12 December 2025 | 11.14 (-1.68%) | 11.30 | 11.07 - 11.30 | 1.179 times | Thu 11 December 2025 | 11.33 (-0.7%) | 11.39 | 11.22 - 11.43 | 1.3881 times | Wed 10 December 2025 | 11.41 (-1.13%) | 11.50 | 11.22 - 11.52 | 1.1973 times | Tue 09 December 2025 | 11.54 (-1.95%) | 11.74 | 11.50 - 11.74 | 0.7947 times | Mon 08 December 2025 | 11.77 (-0.51%) | 11.76 | 11.69 - 11.98 | 0.7373 times | Fri 05 December 2025 | 11.83 (-1.09%) | 12.01 | 11.78 - 12.05 | 0.8406 times | Thu 04 December 2025 | 11.96 (-2.37%) | 12.19 | 11.95 - 12.23 | 0.8102 times | Wed 03 December 2025 | 12.25 (1.32%) | 12.25 | 12.17 - 12.41 | 0.9197 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.1 and 11.38
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.14 (0%) | 11.08 | 11.06 - 11.34 | 0.7012 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.2166 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.1664 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8195 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.4813 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.362 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0519 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1708 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.9288 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.1015 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.08 | 10.77 - 11.65 | 1.1535 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 10.43 and 11.78
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.14 (-8.91%) | 12.27 | 11.06 - 12.41 | 0.6378 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9749 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8831 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9902 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.957 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0943 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1088 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1063 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0661 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.1817 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.2822 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.3 | 11.37 |
| 12 day EMA | 11.55 | 11.62 | 11.7 |
| 20 day EMA | 11.79 | 11.86 | 11.93 |
| 35 day EMA | 11.93 | 11.98 | 12.03 |
| 50 day EMA | 12.04 | 12.08 | 12.12 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.26 | 11.34 |
| 12 day SMA | 11.57 | 11.65 | 11.74 |
| 20 day SMA | 11.98 | 12.09 | 12.18 |
| 35 day SMA | 12.31 | 12.35 | 12.38 |
| 50 day SMA | 12.14 | 12.15 | 12.17 |
| 100 day SMA | 11.86 | 11.86 | 11.85 |
| 150 day SMA | 11.23 | 11.22 | 11.21 |
| 200 day SMA | 10.8 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.