ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.75 and 16.12

Daily Target 115.68
Daily Target 215.82
Daily Target 316.046666666667
Daily Target 416.19
Daily Target 516.42

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Wed 03 June 2026 15.97 (-1.36%) 16.20 15.90 - 16.27 0.6862 times
Tue 02 June 2026 16.19 (-1.28%) 16.45 16.07 - 16.56 0.6857 times
Mon 01 June 2026 16.40 (1.99%) 16.35 15.90 - 16.60 0.4505 times
Fri 29 May 2026 16.08 (-3.25%) 16.16 15.81 - 16.20 1.1064 times
Thu 28 May 2026 16.62 (-6.05%) 17.68 16.52 - 17.71 1.4703 times
Wed 27 May 2026 17.69 (-4.02%) 18.37 17.61 - 18.39 1.1019 times
Tue 26 May 2026 18.43 (-2.12%) 18.62 18.30 - 18.92 1.1406 times
Fri 22 May 2026 18.83 (-2.38%) 19.30 18.61 - 19.30 1.0268 times
Thu 21 May 2026 19.29 (-1.98%) 19.54 19.23 - 19.93 0.8395 times
Wed 20 May 2026 19.68 (4.46%) 18.93 18.86 - 19.69 1.4921 times
Tue 19 May 2026 18.84 (-2.23%) 19.39 18.74 - 19.60 0.8766 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.59 and 16.29

Weekly Target 115.46
Weekly Target 215.71
Weekly Target 316.156666666667
Weekly Target 416.41
Weekly Target 516.86

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Wed 03 June 2026 15.97 (-0.68%) 16.35 15.90 - 16.60 0.387 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.0235 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.5052 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.3236 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.8218 times
Wed 06 May 2026 18.79 (3.58%) 18.07 18.05 - 19.20 0.948 times
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 1.0351 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 1.1015 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 1.0211 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.8332 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.6512 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.59 and 16.29

Monthly Target 115.46
Monthly Target 215.71
Monthly Target 316.156666666667
Monthly Target 416.41
Monthly Target 516.86

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Wed 03 June 2026 15.97 (-0.68%) 16.35 15.90 - 16.60 0.0927 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3926 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9841 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3202 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3424 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1156 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0162 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9366 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8484 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9513 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9194 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.25
12 day DMA 17.77
20 day DMA 18.25
35 day DMA 17.75
50 day DMA 17.04
100 day DMA 15.46
150 day DMA 14.27
200 day DMA 13.69

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.7216.98
12 day EMA17.2717.5117.75
20 day EMA17.5617.7317.89
35 day EMA17.3117.3917.46
50 day EMA16.7916.8216.85

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.617.04
12 day SMA17.7718.0218.24
20 day SMA18.2518.3918.53
35 day SMA17.7517.7317.71
50 day SMA17.0417.0417.01
100 day SMA15.4615.4215.38
150 day SMA14.2714.2514.23
200 day SMA13.6913.6613.63
Back to top | Use Dark Theme