ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.05 and 15.53

Daily Target 114.93
Daily Target 215.16
Daily Target 315.406666666667
Daily Target 415.64
Daily Target 515.89

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 17 July 2026 15.40 (-2.41%) 15.62 15.17 - 15.65 0.882 times
Thu 16 July 2026 15.78 (-1.56%) 16.03 15.68 - 16.23 1.0793 times
Wed 15 July 2026 16.03 (-0.93%) 16.01 15.56 - 16.36 0.7037 times
Tue 14 July 2026 16.18 (2.21%) 16.07 16.07 - 16.52 0.9773 times
Mon 13 July 2026 15.83 (-3.3%) 16.62 15.80 - 16.71 1.4192 times
Fri 10 July 2026 16.37 (6.92%) 15.58 15.46 - 16.45 1.3825 times
Thu 09 July 2026 15.31 (-4.19%) 15.83 14.93 - 15.89 0.767 times
Wed 08 July 2026 15.98 (3.43%) 15.65 15.52 - 16.12 0.5601 times
Tue 07 July 2026 15.45 (1.51%) 15.04 15.04 - 15.53 1.0525 times
Mon 06 July 2026 15.22 (2.42%) 14.86 14.66 - 15.67 1.1765 times
Thu 02 July 2026 14.86 (4.28%) 14.75 14.65 - 15.23 2.0621 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 14.52 and 16.06

Weekly Target 114.22
Weekly Target 214.81
Weekly Target 315.76
Weekly Target 416.35
Weekly Target 517.3

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 17 July 2026 15.40 (-5.93%) 16.62 15.17 - 16.71 0.8283 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.8082 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.1047 times
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 0.905 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 0.8358 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.0178 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.7327 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.0009 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.4721 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.2945 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.8037 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 14.61 and 17.51

Monthly Target 112.41
Monthly Target 213.9
Monthly Target 315.306666666667
Monthly Target 416.8
Monthly Target 518.21

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 17 July 2026 15.40 (9.69%) 14.00 13.81 - 16.71 0.5005 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9552 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3285 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9389 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2595 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2807 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0643 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9694 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8936 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8094 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9075 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.56
20 day DMA 15.78
35 day DMA 16.07
50 day DMA 16.92
100 day DMA 16.41
150 day DMA 14.98
200 day DMA 14.29

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.8915.94
12 day EMA15.7515.8115.81
20 day EMA15.8815.9315.95
35 day EMA16.3616.4216.46
50 day EMA16.941717.05

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.0415.94
12 day SMA15.5615.4415.33
20 day SMA15.7815.8415.89
35 day SMA16.0716.1316.21
50 day SMA16.9216.9917.05
100 day SMA16.4116.4116.4
150 day SMA14.9814.9614.93
200 day SMA14.2914.2814.26
Back to top | Use Dark Theme