Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.18 and 20.23
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.23 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.20 (-0.2%) | 20.20 | 20.15 - 20.20 | 0.2682 times | Thu 09 April 2026 | 20.24 (0.85%) | 20.20 | 20.20 - 20.25 | 0.3985 times | Wed 08 April 2026 | 20.07 (0.2%) | 20.07 | 20.07 - 20.16 | 0.0536 times | Tue 07 April 2026 | 20.03 (-0.15%) | 19.96 | 19.96 - 20.10 | 0.1686 times | Mon 06 April 2026 | 20.06 (0.55%) | 19.96 | 19.96 - 20.08 | 0.1533 times | Thu 02 April 2026 | 19.95 (0.4%) | 19.87 | 19.87 - 20.00 | 1.0651 times | Wed 01 April 2026 | 19.87 (0.66%) | 19.85 | 19.80 - 19.91 | 0.5211 times | Tue 31 March 2026 | 19.74 (-3.09%) | 20.35 | 19.74 - 20.35 | 3.4176 times | Mon 30 March 2026 | 20.37 (1.09%) | 20.25 | 20.14 - 20.37 | 0.5057 times | Fri 27 March 2026 | 20.15 (-0.49%) | 20.35 | 20.14 - 20.35 | 3.4483 times | Thu 26 March 2026 | 20.25 (-0.05%) | 20.34 | 20.25 - 20.35 | 0.567 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.08 and 20.37
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.20 (1.25%) | 19.96 | 19.96 - 20.25 | 0.4769 times | Thu 02 April 2026 | 19.95 (-0.99%) | 20.25 | 19.74 - 20.37 | 2.521 times | Fri 27 March 2026 | 20.15 (-0.15%) | 20.35 | 20.14 - 20.35 | 2.4158 times | Tue 17 March 2026 | 20.18 (0.2%) | 20.38 | 20.14 - 20.38 | 0.3506 times | Fri 13 March 2026 | 20.14 (-0.74%) | 20.20 | 20.14 - 20.37 | 0.6276 times | Fri 06 March 2026 | 20.29 (-2.26%) | 20.35 | 20.20 - 20.42 | 0.6452 times | Fri 27 February 2026 | 20.76 (-0.34%) | 20.80 | 20.62 - 20.82 | 1.0905 times | Fri 20 February 2026 | 20.83 (1.02%) | 20.63 | 20.63 - 20.94 | 0.9642 times | Fri 13 February 2026 | 20.62 (0%) | 20.75 | 20.62 - 20.75 | 0.1788 times | Fri 13 February 2026 | 20.62 (-0.63%) | 20.75 | 20.62 - 20.85 | 0.7293 times | Fri 06 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.6101 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20 and 20.45
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.20 (2.33%) | 19.85 | 19.80 - 20.25 | 0.2963 times | Tue 31 March 2026 | 19.74 (-4.91%) | 20.35 | 19.74 - 20.42 | 1.4373 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.8802 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.8914 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.2369 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.52 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.2844 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.591 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0037 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.859 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.6444 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.11 | 20.04 |
| 12 day EMA | 20.13 | 20.12 | 20.1 |
| 20 day EMA | 20.18 | 20.18 | 20.17 |
| 35 day EMA | 20.31 | 20.32 | 20.32 |
| 50 day EMA | 20.45 | 20.46 | 20.47 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.07 | 20 |
| 12 day SMA | 20.1 | 20.11 | 20.11 |
| 20 day SMA | 20.15 | 20.15 | 20.15 |
| 35 day SMA | 20.34 | 20.35 | 20.36 |
| 50 day SMA | 20.47 | 20.48 | 20.49 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 20.96 | 20.96 | 20.97 |
| 200 day SMA | 20.8 | 20.8 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.