AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 19.77 and 19.85

Daily Target 119.76
Daily Target 219.78
Daily Target 319.836666666667
Daily Target 419.86
Daily Target 519.92

Daily price and volume Associated Banc

Date Closing Open Range Volume
Thu 04 June 2026 19.81 (-0.05%) 19.84 19.81 - 19.89 0.5133 times
Wed 03 June 2026 19.82 (-0.3%) 19.81 19.81 - 19.89 0.4723 times
Tue 02 June 2026 19.88 (0.25%) 19.84 19.83 - 19.90 1.0267 times
Mon 01 June 2026 19.83 (-1.88%) 20.00 19.80 - 20.00 2.4846 times
Fri 29 May 2026 20.21 (0.05%) 20.22 20.19 - 20.40 1.0472 times
Thu 28 May 2026 20.20 (-1.13%) 20.24 20.18 - 20.45 1.1088 times
Wed 27 May 2026 20.43 (1.24%) 20.18 20.18 - 20.43 0.2259 times
Tue 26 May 2026 20.18 (-0.49%) 20.11 20.11 - 20.24 0.7803 times
Fri 22 May 2026 20.28 (0.3%) 20.30 20.21 - 20.30 0.4517 times
Thu 21 May 2026 20.22 (-0.83%) 20.27 20.10 - 20.40 1.8891 times
Wed 20 May 2026 20.39 (-0.2%) 20.40 20.18 - 20.41 3.7782 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 19.71 and 19.91

Weekly Target 119.67
Weekly Target 219.74
Weekly Target 319.87
Weekly Target 419.94
Weekly Target 520.07

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Thu 04 June 2026 19.81 (-1.98%) 20.00 19.80 - 20.00 1.283 times
Fri 29 May 2026 20.21 (-0.35%) 20.11 20.11 - 20.45 0.9022 times
Fri 22 May 2026 20.28 (-1.07%) 20.50 20.10 - 20.59 2.0094 times
Fri 15 May 2026 20.50 (-0.24%) 20.69 20.41 - 20.69 1.3591 times
Fri 08 May 2026 20.55 (0%) 20.50 20.50 - 20.65 0.621 times
Wed 06 May 2026 20.55 (0.49%) 20.31 20.31 - 20.55 0.4862 times
Fri 01 May 2026 20.45 (0.34%) 20.42 20.30 - 20.49 0.949 times
Fri 24 April 2026 20.38 (0.15%) 20.35 20.30 - 20.45 0.8319 times
Fri 17 April 2026 20.35 (0.74%) 20.14 20.05 - 20.45 0.7616 times
Fri 10 April 2026 20.20 (1.25%) 19.96 19.96 - 20.25 0.7967 times
Thu 02 April 2026 19.95 (-0.99%) 20.25 19.74 - 20.37 4.2121 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 19.71 and 19.91

Monthly Target 119.67
Monthly Target 219.74
Monthly Target 319.87
Monthly Target 419.94
Monthly Target 520.07

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Thu 04 June 2026 19.81 (-1.98%) 20.00 19.80 - 20.00 0.1992 times
Fri 29 May 2026 20.21 (-1.03%) 20.49 20.10 - 20.69 0.8406 times
Thu 30 April 2026 20.42 (3.44%) 19.85 19.80 - 20.49 0.7014 times
Tue 31 March 2026 19.74 (-4.91%) 20.35 19.74 - 20.42 1.5138 times
Fri 27 February 2026 20.76 (0.19%) 20.82 20.61 - 21.02 0.927 times
Fri 30 January 2026 20.72 (0.63%) 20.60 20.57 - 21.06 0.9389 times
Wed 31 December 2025 20.59 (-1.95%) 20.64 20.47 - 21.23 1.3028 times
Fri 28 November 2025 21.00 (-0.9%) 21.12 20.90 - 21.71 0.5477 times
Fri 31 October 2025 21.19 (0.09%) 21.24 21.05 - 21.90 1.3528 times
Tue 30 September 2025 21.17 (0.09%) 20.83 20.69 - 22.53 1.6758 times
Fri 29 August 2025 21.15 (3.98%) 20.49 20.20 - 21.38 1.0571 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.14
20 day DMA 20.3
35 day DMA 20.35
50 day DMA 20.28
100 day DMA 20.45
150 day DMA 20.61
200 day DMA 20.84

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.9720.04
12 day EMA20.0820.1320.19
20 day EMA20.1820.2220.26
35 day EMA20.2320.2520.28
50 day EMA20.2320.2520.27

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9920.11
12 day SMA20.1420.1920.25
20 day SMA20.320.3320.37
35 day SMA20.3520.3620.38
50 day SMA20.2820.2920.3
100 day SMA20.4520.4520.46
150 day SMA20.6120.6220.63
200 day SMA20.8420.8420.85
Back to top | Use Dark Theme