AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 16.99 and 17.4

Daily Target 116.92
Daily Target 217.05
Daily Target 317.326666666667
Daily Target 417.46
Daily Target 517.74

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-0.64%) 17.56 17.19 - 17.60 0.5042 times
Thu 29 October 2026 17.30 (-2.48%) 17.70 17.25 - 18.19 2.3025 times
Wed 28 October 2026 17.74 (0.23%) 17.73 17.66 - 18.01 0.9244 times
Tue 27 October 2026 17.70 (-0.84%) 17.70 17.70 - 18.02 0.2941 times
Mon 26 October 2026 17.85 (0.06%) 17.89 17.66 - 17.89 0.9244 times
Fri 23 October 2026 17.84 (-0.61%) 17.90 17.84 - 18.12 0.6471 times
Thu 22 October 2026 17.95 (0.28%) 17.88 17.88 - 18.10 2.2605 times
Wed 21 October 2026 17.90 (-0.72%) 18.13 17.90 - 18.30 1.3697 times
Tue 20 October 2026 18.03 (-0.44%) 18.11 18.03 - 18.11 0.1008 times
Mon 19 October 2026 18.11 (-0.77%) 18.02 18.01 - 18.39 0.6723 times
Fri 16 October 2026 18.25 (-0.05%) 18.41 18.25 - 18.48 0.437 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 16.69 and 17.69

Weekly Target 116.52
Weekly Target 216.86
Weekly Target 317.523333333333
Weekly Target 417.86
Weekly Target 518.52

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-3.64%) 17.89 17.19 - 18.19 1.2167 times
Fri 23 October 2026 17.84 (-2.25%) 18.02 17.84 - 18.39 1.2415 times
Fri 16 October 2026 18.25 (-1.35%) 18.35 18.02 - 18.73 0.5805 times
Fri 09 October 2026 18.50 (0.11%) 18.43 18.43 - 18.75 0.6218 times
Fri 02 October 2026 18.48 (-1.18%) 18.70 18.00 - 18.75 0.8118 times
Fri 25 September 2026 18.70 (-0.95%) 18.97 18.68 - 19.08 0.4111 times
Fri 18 September 2026 18.88 (0.48%) 18.92 18.61 - 19.15 1.2084 times
Fri 11 September 2026 18.79 (-1.31%) 19.11 18.65 - 19.20 0.6858 times
Fri 04 September 2026 19.04 (-0.37%) 19.11 18.61 - 19.18 1.1754 times
Fri 28 August 2026 19.11 (-1.24%) 19.25 19.05 - 19.66 2.0471 times
Fri 21 August 2026 19.35 (-0.26%) 19.29 19.25 - 19.44 0.7994 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 16.41 and 17.97

Monthly Target 116.15
Monthly Target 216.67
Monthly Target 317.71
Monthly Target 418.23
Monthly Target 519.27

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-5.34%) 18.20 17.19 - 18.75 1.1407 times
Wed 30 September 2026 18.16 (-4.87%) 18.72 18.00 - 19.20 1.2401 times
Mon 31 August 2026 19.09 (-0.68%) 19.22 18.93 - 19.66 1.4485 times
Fri 31 July 2026 19.22 (-0.36%) 19.39 19.07 - 19.60 1.7804 times
Tue 30 June 2026 19.29 (-4.55%) 20.00 19.29 - 20.00 0.964 times
Fri 29 May 2026 20.21 (-1.03%) 20.49 20.10 - 20.69 0.5852 times
Thu 30 April 2026 20.42 (3.44%) 19.85 19.80 - 20.49 0.4883 times
Tue 31 March 2026 19.74 (-4.91%) 20.35 19.74 - 20.42 1.0539 times
Fri 27 February 2026 20.76 (0.19%) 20.82 20.61 - 21.02 0.6454 times
Fri 30 January 2026 20.72 (0.63%) 20.60 20.57 - 21.06 0.6536 times
Wed 31 December 2025 20.59 (-1.95%) 20.64 20.47 - 21.23 0.907 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.84
20 day DMA 18.09
35 day DMA 18.34
50 day DMA 18.56
100 day DMA 18.98
150 day DMA 19.41
200 day DMA 19.71

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.6417.81
12 day EMA17.7717.8817.99
20 day EMA17.9818.0618.14
35 day EMA18.2618.3218.38
50 day EMA18.5318.5818.63

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.6917.82
12 day SMA17.8417.9217.98
20 day SMA18.0918.1518.2
35 day SMA18.3418.3818.43
50 day SMA18.5618.6118.65
100 day SMA18.981919.03
150 day SMA19.4119.4319.45
200 day SMA19.7119.7219.74
Back to top | Use Dark Theme