Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.85 and 20.91
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.95 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (0.43%) | 20.91 | 20.85 - 20.91 | 0.2838 times | Wed 24 December 2025 | 20.81 (0.14%) | 20.81 | 20.81 - 20.81 | 0.3275 times | Tue 23 December 2025 | 20.78 (-0.53%) | 20.73 | 20.68 - 20.80 | 1.0262 times | Mon 22 December 2025 | 20.89 (0.67%) | 20.60 | 20.60 - 20.91 | 2.4017 times | Fri 19 December 2025 | 20.75 (0.63%) | 20.54 | 20.54 - 20.75 | 0.6332 times | Thu 18 December 2025 | 20.62 (-0.15%) | 20.77 | 20.62 - 20.77 | 0.2838 times | Wed 17 December 2025 | 20.65 (-0.58%) | 20.62 | 20.47 - 21.00 | 1.4847 times | Tue 16 December 2025 | 20.77 (-0.34%) | 20.91 | 20.75 - 20.99 | 1.7467 times | Mon 15 December 2025 | 20.84 (0.87%) | 20.89 | 20.69 - 21.17 | 1.2227 times | Fri 12 December 2025 | 20.66 (-0.72%) | 20.66 | 20.66 - 20.66 | 0.5895 times | Thu 11 December 2025 | 20.81 (0.24%) | 20.75 | 20.75 - 21.10 | 4.3668 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.75 and 21.06
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (0.72%) | 20.60 | 20.60 - 20.91 | 0.7852 times | Fri 19 December 2025 | 20.75 (0.44%) | 20.89 | 20.47 - 21.17 | 1.0441 times | Fri 12 December 2025 | 20.66 (-0.58%) | 20.76 | 20.56 - 21.10 | 1.91 times | Fri 05 December 2025 | 20.78 (-1.05%) | 20.64 | 20.62 - 21.23 | 1.4983 times | Fri 28 November 2025 | 21.00 (0%) | 21.00 | 20.90 - 21.53 | 0.8107 times | Fri 21 November 2025 | 21.00 (-0.94%) | 21.25 | 21.00 - 21.33 | 0.6621 times | Fri 14 November 2025 | 21.20 (1.19%) | 21.00 | 20.98 - 21.71 | 0.6834 times | Fri 07 November 2025 | 20.95 (-1.13%) | 21.12 | 20.91 - 21.23 | 0.399 times | Fri 31 October 2025 | 21.19 (0%) | 21.26 | 21.05 - 21.26 | 0.5306 times | Fri 31 October 2025 | 21.19 (-1.12%) | 21.70 | 21.05 - 21.90 | 1.6766 times | Fri 24 October 2025 | 21.43 (1.08%) | 21.27 | 21.25 - 21.79 | 0.7046 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.69 and 21.45
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-0.48%) | 20.64 | 20.47 - 21.23 | 1.0609 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5175 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.2784 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.5836 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 0.999 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.855 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.6413 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.9242 times | Wed 30 April 2025 | 19.12 (-4.78%) | 19.99 | 18.51 - 19.99 | 1.0668 times | Mon 31 March 2025 | 20.08 (-2.29%) | 20.32 | 19.90 - 20.38 | 1.0735 times | Fri 28 February 2025 | 20.55 (-2.33%) | 21.08 | 20.28 - 21.16 | 1.1778 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.79 | 20.78 |
| 12 day EMA | 20.81 | 20.79 | 20.79 |
| 20 day EMA | 20.84 | 20.83 | 20.83 |
| 35 day EMA | 20.96 | 20.96 | 20.97 |
| 50 day EMA | 21.08 | 21.09 | 21.1 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.77 | 20.74 |
| 12 day SMA | 20.77 | 20.76 | 20.74 |
| 20 day SMA | 20.81 | 20.83 | 20.83 |
| 35 day SMA | 20.92 | 20.92 | 20.93 |
| 50 day SMA | 21.07 | 21.09 | 21.1 |
| 100 day SMA | 21.24 | 21.24 | 21.23 |
| 150 day SMA | 20.75 | 20.75 | 20.74 |
| 200 day SMA | 20.44 | 20.43 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.