AssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB-F are 18.65 and 18.86

Daily Target 118.61
Daily Target 218.68
Daily Target 318.816666666667
Daily Target 418.89
Daily Target 519.03

Daily price and volume Associated Banc

Date Closing Open Range Volume
Thu 17 September 2026 18.76 (-0.05%) 18.95 18.74 - 18.95 0.446 times
Wed 16 September 2026 18.77 (-1.21%) 18.93 18.76 - 19.03 0.8028 times
Tue 15 September 2026 19.00 (0.64%) 19.09 18.74 - 19.12 2.3984 times
Mon 14 September 2026 18.88 (0.48%) 18.92 18.61 - 19.15 1.4073 times
Fri 11 September 2026 18.79 (0.32%) 18.65 18.65 - 19.00 1.0307 times
Thu 10 September 2026 18.73 (-0.53%) 18.83 18.72 - 19.04 0.4757 times
Wed 09 September 2026 18.83 (-1.1%) 19.04 18.83 - 19.15 0.7136 times
Tue 08 September 2026 19.04 (0%) 19.11 19.04 - 19.20 1.0704 times
Fri 04 September 2026 19.04 (0.85%) 19.13 18.93 - 19.13 0.6541 times
Thu 03 September 2026 18.88 (-0.26%) 18.94 18.85 - 19.00 1.001 times
Wed 02 September 2026 18.93 (0.91%) 18.84 18.84 - 18.99 1.2488 times

Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB-F are 18.42 and 18.96

Weekly Target 118.3
Weekly Target 218.53
Weekly Target 318.84
Weekly Target 419.07
Weekly Target 519.38

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Thu 17 September 2026 18.76 (-0.16%) 18.92 18.61 - 19.15 1.0383 times
Fri 11 September 2026 18.79 (-1.31%) 19.11 18.65 - 19.20 0.6759 times
Fri 04 September 2026 19.04 (-0.37%) 19.11 18.61 - 19.18 1.1584 times
Fri 28 August 2026 19.11 (-1.24%) 19.25 19.05 - 19.66 2.0175 times
Fri 21 August 2026 19.35 (-0.26%) 19.29 19.25 - 19.44 0.7879 times
Fri 14 August 2026 19.40 (0.47%) 19.35 19.20 - 19.43 0.3441 times
Fri 07 August 2026 19.31 (0.47%) 19.22 19.22 - 19.54 1.3213 times
Fri 31 July 2026 19.22 (-0.88%) 19.28 19.13 - 19.40 0.6107 times
Fri 24 July 2026 19.39 (0%) 19.29 19.29 - 19.50 0.8082 times
Fri 24 July 2026 19.39 (0.78%) 19.27 19.21 - 19.50 1.2378 times
Fri 17 July 2026 19.24 (0.58%) 19.10 19.07 - 19.34 1.59 times

weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB-F are 18.69 and 19.28

Monthly Target 118.27
Monthly Target 218.51
Monthly Target 318.856666666667
Monthly Target 419.1
Monthly Target 519.45

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Thu 17 September 2026 18.76 (-1.73%) 18.72 18.61 - 19.20 0.893 times
Mon 31 August 2026 19.09 (-0.68%) 19.22 18.93 - 19.66 1.5472 times
Fri 31 July 2026 19.22 (-0.36%) 19.39 19.07 - 19.60 1.9016 times
Tue 30 June 2026 19.29 (-4.55%) 20.00 19.29 - 20.00 1.0296 times
Fri 29 May 2026 20.21 (-1.03%) 20.49 20.10 - 20.69 0.6251 times
Thu 30 April 2026 20.42 (3.44%) 19.85 19.80 - 20.49 0.5216 times
Tue 31 March 2026 19.74 (-4.91%) 20.35 19.74 - 20.42 1.1257 times
Fri 27 February 2026 20.76 (0.19%) 20.82 20.61 - 21.02 0.6894 times
Fri 30 January 2026 20.72 (0.63%) 20.60 20.57 - 21.06 0.6981 times
Wed 31 December 2025 20.59 (-1.95%) 20.64 20.47 - 21.23 0.9687 times
Fri 28 November 2025 21.00 (-0.9%) 21.12 20.90 - 21.71 0.4073 times

monthly chart AssociatedBanc

DMA SMA EMA moving averages of Associated Banc ASB-F

DMA (daily moving average) of Associated Banc ASB-F

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.87
20 day DMA 19.05
35 day DMA 19.17
50 day DMA 19.19
100 day DMA 19.61
150 day DMA 19.87
200 day DMA 20.1

EMA (exponential moving average) of Associated Banc ASB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8618.91
12 day EMA18.9118.9418.97
20 day EMA1919.0219.05
35 day EMA19.0819.119.12
50 day EMA19.1719.1919.21

SMA (simple moving average) of Associated Banc ASB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8318.85
12 day SMA18.8718.918.92
20 day SMA19.0519.0819.11
35 day SMA19.1719.1819.2
50 day SMA19.1919.2119.22
100 day SMA19.6119.6319.65
150 day SMA19.8719.8819.89
200 day SMA20.120.1120.12
Back to top | Use Dark Theme