Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.7 and 20.78
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.84 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (0.1%) | 20.81 | 20.73 - 20.81 | 0.7547 times | Mon 09 February 2026 | 20.73 (-0.1%) | 20.75 | 20.73 - 20.78 | 1.1321 times | Fri 06 February 2026 | 20.75 (0%) | 20.77 | 20.75 - 20.86 | 0.2156 times | Thu 05 February 2026 | 20.75 (-0.43%) | 21.02 | 20.75 - 21.02 | 0.7547 times | Wed 04 February 2026 | 20.84 (-0.53%) | 20.89 | 20.75 - 20.89 | 1.4825 times | Tue 03 February 2026 | 20.95 (0.82%) | 20.61 | 20.61 - 21.00 | 1.3477 times | Mon 02 February 2026 | 20.78 (0.29%) | 20.82 | 20.75 - 20.84 | 0.8895 times | Fri 30 January 2026 | 20.72 (0%) | 20.66 | 20.66 - 20.72 | 1.0243 times | Thu 29 January 2026 | 20.72 (-0.24%) | 20.77 | 20.61 - 20.77 | 0.7008 times | Wed 28 January 2026 | 20.77 (-1.1%) | 20.90 | 20.75 - 20.90 | 1.6981 times | Tue 27 January 2026 | 21.00 (1.2%) | 21.06 | 20.85 - 21.06 | 0.2426 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.71 and 20.79
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (0%) | 20.75 | 20.73 - 20.81 | 0.3675 times | Fri 06 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.9134 times | Fri 30 January 2026 | 20.72 (-0.67%) | 20.78 | 20.61 - 21.06 | 0.8714 times | Fri 23 January 2026 | 20.86 (0.77%) | 20.60 | 20.60 - 20.90 | 1.4278 times | Fri 16 January 2026 | 20.70 (-0.38%) | 20.70 | 20.61 - 20.81 | 1.6903 times | Fri 09 January 2026 | 20.78 (0.87%) | 20.60 | 20.57 - 20.98 | 1.2651 times | Fri 02 January 2026 | 20.60 (-0.72%) | 20.68 | 20.58 - 20.90 | 0.9711 times | Mon 29 December 2025 | 20.75 (-0.72%) | 20.68 | 20.68 - 20.90 | 0.231 times | Fri 26 December 2025 | 20.90 (0.72%) | 20.60 | 20.60 - 20.91 | 0.9711 times | Fri 19 December 2025 | 20.75 (0.44%) | 20.89 | 20.47 - 21.17 | 1.2913 times | Fri 12 December 2025 | 20.66 (-0.58%) | 20.76 | 20.56 - 21.10 | 2.3622 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.48 and 20.89
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.2298 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.9721 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.3488 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.567 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.4006 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.735 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0945 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.9367 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.7027 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 1.0126 times | Wed 30 April 2025 | 19.12 (-4.78%) | 19.99 | 18.51 - 19.99 | 1.1688 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.76 | 20.78 |
| 12 day EMA | 20.77 | 20.77 | 20.78 |
| 20 day EMA | 20.78 | 20.78 | 20.79 |
| 35 day EMA | 20.8 | 20.8 | 20.8 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.8 | 20.81 |
| 12 day SMA | 20.79 | 20.8 | 20.81 |
| 20 day SMA | 20.77 | 20.77 | 20.77 |
| 35 day SMA | 20.75 | 20.75 | 20.75 |
| 50 day SMA | 20.77 | 20.78 | 20.78 |
| 100 day SMA | 21.12 | 21.14 | 21.15 |
| 150 day SMA | 21.02 | 21.01 | 21 |
| 200 day SMA | 20.6 | 20.58 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.