Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.73 and 20.78
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.82 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.76 (-0.29%) | 20.78 | 20.75 - 20.80 | 1.642 times | Tue 09 December 2025 | 20.82 (1.26%) | 20.58 | 20.58 - 21.00 | 1.1494 times | Mon 08 December 2025 | 20.56 (-1.06%) | 20.76 | 20.56 - 20.89 | 0.8703 times | Fri 05 December 2025 | 20.78 (-0.57%) | 21.00 | 20.78 - 21.05 | 1.2644 times | Thu 04 December 2025 | 20.90 (-1.55%) | 21.00 | 20.77 - 21.00 | 2.0197 times | Wed 03 December 2025 | 21.23 (1.97%) | 20.86 | 20.76 - 21.23 | 0.6076 times | Tue 02 December 2025 | 20.82 (-0.14%) | 20.76 | 20.75 - 20.86 | 0.6897 times | Mon 01 December 2025 | 20.85 (-0.71%) | 20.64 | 20.62 - 20.98 | 1.2151 times | Fri 28 November 2025 | 21.00 (-1.18%) | 21.17 | 21.00 - 21.17 | 0.1149 times | Wed 26 November 2025 | 21.25 (1.67%) | 21.23 | 21.18 - 21.53 | 0.4269 times | Tue 25 November 2025 | 20.90 (-0.52%) | 21.18 | 20.90 - 21.18 | 2.2824 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.54 and 20.98
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.76 (-0.1%) | 20.76 | 20.56 - 21.00 | 1.0529 times | Fri 05 December 2025 | 20.78 (-1.05%) | 20.64 | 20.62 - 21.23 | 1.6667 times | Fri 28 November 2025 | 21.00 (0%) | 21.00 | 20.90 - 21.53 | 0.9018 times | Fri 21 November 2025 | 21.00 (-0.94%) | 21.25 | 21.00 - 21.33 | 0.7365 times | Fri 14 November 2025 | 21.20 (1.19%) | 21.00 | 20.98 - 21.71 | 0.7602 times | Fri 07 November 2025 | 20.95 (-1.13%) | 21.12 | 20.91 - 21.23 | 0.4438 times | Fri 31 October 2025 | 21.19 (0%) | 21.26 | 21.05 - 21.26 | 0.5902 times | Fri 31 October 2025 | 21.19 (-1.12%) | 21.70 | 21.05 - 21.90 | 1.865 times | Fri 24 October 2025 | 21.43 (1.08%) | 21.27 | 21.25 - 21.79 | 0.7838 times | Fri 17 October 2025 | 21.20 (-1.62%) | 21.05 | 21.05 - 21.77 | 1.1992 times | Fri 10 October 2025 | 21.55 (0.14%) | 21.31 | 21.31 - 21.80 | 1.7611 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.66 and 21.33
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.76 (-1.14%) | 20.64 | 20.56 - 21.23 | 0.5249 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5486 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.355 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.6785 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0589 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.9062 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.6798 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.9796 times | Wed 30 April 2025 | 19.12 (-4.78%) | 19.99 | 18.51 - 19.99 | 1.1307 times | Mon 31 March 2025 | 20.08 (-2.29%) | 20.32 | 19.90 - 20.38 | 1.1379 times | Fri 28 February 2025 | 20.55 (-2.33%) | 21.08 | 20.28 - 21.16 | 1.2484 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.81 | 20.8 |
| 12 day EMA | 20.88 | 20.9 | 20.92 |
| 20 day EMA | 20.95 | 20.97 | 20.99 |
| 35 day EMA | 21.12 | 21.14 | 21.16 |
| 50 day EMA | 21.26 | 21.28 | 21.3 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.86 | 20.86 |
| 12 day SMA | 20.91 | 20.93 | 20.96 |
| 20 day SMA | 20.98 | 21 | 21.01 |
| 35 day SMA | 21.13 | 21.15 | 21.16 |
| 50 day SMA | 21.23 | 21.25 | 21.28 |
| 100 day SMA | 21.2 | 21.19 | 21.19 |
| 150 day SMA | 20.65 | 20.64 | 20.63 |
| 200 day SMA | 20.43 | 20.43 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.