Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 19.88 and 20.28
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.36 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.01 (0.05%) | 19.83 | 19.74 - 20.14 | 0.5545 times | Thu 25 April 2024 | 20.00 (-1.48%) | 20.19 | 19.89 - 20.41 | 0.4207 times | Wed 24 April 2024 | 20.30 (-0.34%) | 20.03 | 20.03 - 20.30 | 0.1338 times | Tue 23 April 2024 | 20.37 (2.05%) | 19.94 | 19.94 - 20.37 | 0.7075 times | Mon 22 April 2024 | 19.96 (1.27%) | 19.87 | 19.87 - 19.96 | 0.325 times | Fri 19 April 2024 | 19.71 (0.25%) | 19.74 | 19.71 - 19.83 | 1.0134 times | Thu 18 April 2024 | 19.66 (-0.91%) | 19.80 | 19.66 - 19.80 | 4.1109 times | Wed 17 April 2024 | 19.84 (-1.2%) | 20.00 | 19.75 - 20.00 | 1.3958 times | Tue 16 April 2024 | 20.08 (0.45%) | 20.00 | 20.00 - 20.08 | 0.4207 times | Mon 15 April 2024 | 19.99 (-1.62%) | 20.17 | 19.85 - 20.17 | 0.9178 times | Fri 12 April 2024 | 20.32 (0.1%) | 20.30 | 20.30 - 20.34 | 0.2868 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 19.88 and 20.55
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.01 (1.52%) | 19.87 | 19.74 - 20.41 | 0.5434 times | Fri 19 April 2024 | 19.71 (-3%) | 20.17 | 19.66 - 20.17 | 1.9942 times | Fri 12 April 2024 | 20.32 (-3.61%) | 21.01 | 20.29 - 21.02 | 0.4658 times | Fri 05 April 2024 | 21.08 (0%) | 21.02 | 20.77 - 21.16 | 0.3736 times | Thu 28 March 2024 | 21.08 (-0.24%) | 20.61 | 20.61 - 21.22 | 0.3688 times | Fri 22 March 2024 | 21.13 (2.97%) | 20.64 | 20.51 - 21.22 | 0.8831 times | Fri 15 March 2024 | 20.52 (-2.79%) | 21.04 | 20.42 - 21.20 | 0.7763 times | Fri 08 March 2024 | 21.11 (3.08%) | 20.35 | 20.26 - 21.22 | 1.475 times | Fri 01 March 2024 | 20.48 (-2.57%) | 20.93 | 20.40 - 21.09 | 1.6157 times | Fri 23 February 2024 | 21.02 (3.91%) | 20.34 | 20.02 - 21.02 | 1.5041 times | Fri 16 February 2024 | 20.23 (-1.32%) | 20.89 | 20.22 - 20.89 | 0.5337 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 19.09 and 20.59
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.01 (-5.08%) | 21.02 | 19.66 - 21.16 | 0.4705 times | Thu 28 March 2024 | 21.08 (2.28%) | 20.50 | 20.26 - 21.22 | 0.4955 times | Thu 29 February 2024 | 20.61 (-2.97%) | 21.25 | 20.00 - 21.26 | 0.9544 times | Wed 31 January 2024 | 21.24 (4.89%) | 20.20 | 19.87 - 21.71 | 0.878 times | Fri 29 December 2023 | 20.25 (14.86%) | 17.65 | 17.65 - 20.47 | 1.7047 times | Thu 30 November 2023 | 17.63 (1.61%) | 17.35 | 17.20 - 18.95 | 1.0125 times | Tue 31 October 2023 | 17.35 (0.46%) | 17.27 | 16.20 - 17.54 | 0.885 times | Fri 29 September 2023 | 17.27 (-4.06%) | 18.18 | 16.68 - 18.31 | 0.9875 times | Thu 31 August 2023 | 18.00 (-4.15%) | 18.70 | 16.47 - 18.70 | 1.2005 times | Mon 31 July 2023 | 18.78 (9.7%) | 17.00 | 16.71 - 19.14 | 1.4114 times | Fri 30 June 2023 | 17.12 (6.2%) | 16.20 | 16.10 - 17.79 | 2.9565 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.09 | 20.14 |
| 12 day EMA | 20.16 | 20.19 | 20.22 |
| 20 day EMA | 20.29 | 20.32 | 20.35 |
| 35 day EMA | 20.4 | 20.42 | 20.45 |
| 50 day EMA | 20.52 | 20.54 | 20.56 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.07 | 20 |
| 12 day SMA | 20.05 | 20.09 | 20.18 |
| 20 day SMA | 20.42 | 20.48 | 20.52 |
| 35 day SMA | 20.6 | 20.63 | 20.64 |
| 50 day SMA | 20.58 | 20.58 | 20.59 |
| 100 day SMA | 20.41 | 20.39 | 20.37 |
| 150 day SMA | 19.46 | 19.44 | 19.43 |
| 200 day SMA | 19.08 | 19.07 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.