Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 25.55 and 27.23
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.933333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.61 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.44 (-3.75%) | 28.02 | 26.34 - 28.02 | 1.3598 times | Thu 22 January 2026 | 27.47 (0.62%) | 27.50 | 27.33 - 27.90 | 1.2604 times | Wed 21 January 2026 | 27.30 (4.4%) | 26.31 | 26.30 - 27.39 | 1.3647 times | Tue 20 January 2026 | 26.15 (-1.47%) | 26.02 | 25.95 - 26.44 | 0.6876 times | Fri 16 January 2026 | 26.54 (-0.6%) | 26.61 | 26.51 - 26.82 | 1.5289 times | Thu 15 January 2026 | 26.70 (1.52%) | 26.32 | 26.32 - 27.05 | 0.7231 times | Wed 14 January 2026 | 26.30 (1.11%) | 26.17 | 25.94 - 26.40 | 0.7753 times | Tue 13 January 2026 | 26.01 (-0.04%) | 26.11 | 25.96 - 26.37 | 0.8861 times | Mon 12 January 2026 | 26.02 (-1.59%) | 26.11 | 25.91 - 26.35 | 0.6016 times | Fri 09 January 2026 | 26.44 (-1.38%) | 26.92 | 26.42 - 27.12 | 0.8125 times | Thu 08 January 2026 | 26.81 (1.25%) | 26.43 | 26.36 - 27.16 | 2.1106 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.2 and 28.27
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.44 (-0.38%) | 26.02 | 25.95 - 28.02 | 1.1948 times | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 1.1545 times | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.5719 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.5949 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.2135 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.6188 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.6115 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.1791 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.3073 times | Fri 28 November 2025 | 26.29 (2.58%) | 25.56 | 25.39 - 26.60 | 0.5538 times | Fri 21 November 2025 | 25.63 (1.3%) | 25.19 | 23.93 - 25.91 | 0.8714 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 25.9 and 28.56
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.44 (2.64%) | 25.74 | 25.36 - 28.02 | 1.1011 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.403 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.7572 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.1959 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.9063 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8451 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.1405 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.6807 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7105 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.2595 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 0.9957 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.94 | 26.67 |
| 12 day EMA | 26.62 | 26.65 | 26.5 |
| 20 day EMA | 26.52 | 26.53 | 26.43 |
| 35 day EMA | 26.3 | 26.29 | 26.22 |
| 50 day EMA | 26.14 | 26.13 | 26.08 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.83 | 26.6 |
| 12 day SMA | 26.56 | 26.59 | 26.51 |
| 20 day SMA | 26.43 | 26.43 | 26.39 |
| 35 day SMA | 26.47 | 26.44 | 26.39 |
| 50 day SMA | 26.15 | 26.14 | 26.1 |
| 100 day SMA | 25.93 | 25.93 | 25.93 |
| 150 day SMA | 25.7 | 25.68 | 25.65 |
| 200 day SMA | 24.88 | 24.84 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.