AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 9.73 and 10.66

Daily Target 18.98
Daily Target 29.54
Daily Target 39.9133333333333
Daily Target 410.47
Daily Target 510.84

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 17 September 2026 10.09 (4.56%) 9.55 9.36 - 10.29 1.8873 times
Wed 16 September 2026 9.65 (1.58%) 9.29 9.24 - 9.80 1.914 times
Tue 15 September 2026 9.50 (-1.76%) 9.43 9.35 - 9.75 0.5891 times
Mon 14 September 2026 9.67 (10.26%) 8.91 8.91 - 9.80 0.5644 times
Fri 11 September 2026 8.77 (2.45%) 8.67 8.50 - 8.86 0.4018 times
Thu 10 September 2026 8.56 (3.76%) 8.26 8.09 - 8.58 0.579 times
Wed 09 September 2026 8.25 (-6.14%) 8.64 8.22 - 8.67 0.7289 times
Tue 08 September 2026 8.79 (-0.11%) 8.73 8.69 - 8.97 0.7608 times
Fri 04 September 2026 8.80 (-12.78%) 8.93 8.32 - 9.34 1.5319 times
Thu 03 September 2026 10.09 (2.75%) 10.16 9.97 - 10.37 1.043 times
Wed 02 September 2026 9.82 (-0.1%) 9.78 9.61 - 10.01 0.3845 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 9.5 and 10.88

Weekly Target 18.38
Weekly Target 29.24
Weekly Target 39.7633333333333
Weekly Target 410.62
Weekly Target 511.14

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 17 September 2026 10.09 (15.05%) 8.91 8.91 - 10.29 1.918 times
Fri 11 September 2026 8.77 (-0.34%) 8.73 8.09 - 8.97 0.9564 times
Fri 04 September 2026 8.80 (-13.64%) 10.02 8.32 - 10.37 1.546 times
Fri 28 August 2026 10.19 (6.37%) 9.51 9.01 - 10.51 0.7625 times
Fri 21 August 2026 9.58 (4.81%) 8.96 8.72 - 9.77 0.6658 times
Fri 14 August 2026 9.14 (-1.3%) 8.92 8.75 - 9.88 0.9311 times
Fri 07 August 2026 9.26 (11.3%) 8.57 8.30 - 9.42 0.8516 times
Fri 31 July 2026 8.32 (21.28%) 6.93 6.93 - 8.63 1.2994 times
Fri 24 July 2026 6.86 (0%) 6.75 6.51 - 6.91 0.187 times
Fri 24 July 2026 6.86 (-10.79%) 7.44 6.45 - 8.13 0.8821 times
Fri 17 July 2026 7.69 (5.05%) 7.50 6.95 - 7.97 0.8896 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 9.09 and 11.37

Monthly Target 17.24
Monthly Target 28.66
Monthly Target 39.5166666666667
Monthly Target 410.94
Monthly Target 511.8

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 17 September 2026 10.09 (-1.66%) 10.06 8.09 - 10.37 0.9792 times
Mon 31 August 2026 10.26 (23.32%) 8.57 8.30 - 10.51 0.7918 times
Fri 31 July 2026 8.32 (18.86%) 7.20 6.45 - 8.63 1.0504 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 1.0151 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.2922 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.2325 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.0856 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.1743 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.6128 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.7663 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.5765 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.32
20 day DMA 9.51
35 day DMA 9.27
50 day DMA 8.73
100 day DMA 7.88
150 day DMA 7.48
200 day DMA 8.63

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.379.23
12 day EMA9.439.319.25
20 day EMA9.359.279.23
35 day EMA9.018.958.91
50 day EMA8.718.658.61

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.238.95
12 day SMA9.329.339.38
20 day SMA9.519.489.46
35 day SMA9.279.239.19
50 day SMA8.738.688.63
100 day SMA7.887.847.81
150 day SMA7.487.467.44
200 day SMA8.638.658.66
Back to top | Use Dark Theme