Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 14.78 and 15.57
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.73 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (3.15%) | 14.69 | 14.47 - 15.26 | 1.0339 times | Thu 25 April 2024 | 14.62 (-2.4%) | 14.56 | 14.38 - 14.74 | 0.6756 times | Wed 24 April 2024 | 14.98 (1.77%) | 14.80 | 14.63 - 15.06 | 1.0504 times | Tue 23 April 2024 | 14.72 (5.9%) | 13.91 | 13.91 - 14.90 | 1.3223 times | Mon 22 April 2024 | 13.90 (2.28%) | 13.72 | 13.34 - 13.96 | 0.9035 times | Fri 19 April 2024 | 13.59 (-1.02%) | 13.66 | 13.51 - 13.78 | 1.0328 times | Thu 18 April 2024 | 13.73 (0.07%) | 13.73 | 13.56 - 14.06 | 0.8598 times | Wed 17 April 2024 | 13.72 (1.25%) | 13.64 | 13.50 - 13.93 | 0.8209 times | Tue 16 April 2024 | 13.55 (-2.24%) | 13.73 | 13.43 - 13.77 | 1.2423 times | Mon 15 April 2024 | 13.86 (-4.08%) | 14.36 | 13.78 - 14.46 | 1.0585 times | Fri 12 April 2024 | 14.45 (-3.41%) | 14.77 | 14.28 - 14.79 | 0.7886 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 14.21 and 16.13
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (10.96%) | 13.72 | 13.34 - 15.26 | 0.9272 times | Fri 19 April 2024 | 13.59 (-5.95%) | 14.36 | 13.43 - 14.46 | 0.9325 times | Fri 12 April 2024 | 14.45 (-1.63%) | 14.89 | 14.28 - 15.28 | 0.6787 times | Fri 05 April 2024 | 14.69 (-5.16%) | 15.47 | 14.63 - 15.62 | 0.7991 times | Thu 28 March 2024 | 15.49 (0.13%) | 15.25 | 15.21 - 15.81 | 0.588 times | Fri 22 March 2024 | 15.47 (-3.07%) | 16.07 | 15.17 - 16.16 | 1.1707 times | Fri 15 March 2024 | 15.96 (-15.87%) | 18.90 | 15.68 - 19.20 | 2.2546 times | Fri 08 March 2024 | 18.97 (-5.48%) | 20.12 | 18.07 - 20.14 | 0.9019 times | Fri 01 March 2024 | 20.07 (11.87%) | 18.50 | 18.45 - 20.23 | 0.9773 times | Fri 23 February 2024 | 17.94 (-5.23%) | 18.58 | 17.39 - 18.73 | 0.77 times | Fri 16 February 2024 | 18.93 (-4.54%) | 19.60 | 18.16 - 20.09 | 0.8916 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.07 and 15.35
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.08 (-2.65%) | 15.47 | 13.34 - 15.62 | 0.6943 times | Thu 28 March 2024 | 15.49 (-21.37%) | 19.59 | 15.17 - 20.23 | 1.0604 times | Thu 29 February 2024 | 19.70 (13.09%) | 17.58 | 16.79 - 20.09 | 0.7535 times | Wed 31 January 2024 | 17.42 (-8.36%) | 18.64 | 16.81 - 19.49 | 0.8547 times | Fri 29 December 2023 | 19.01 (-9.52%) | 21.20 | 18.32 - 23.44 | 1.3983 times | Thu 30 November 2023 | 21.01 (13.75%) | 18.31 | 17.49 - 22.15 | 0.8135 times | Tue 31 October 2023 | 18.47 (0.87%) | 18.29 | 15.68 - 19.90 | 1.1677 times | Fri 29 September 2023 | 18.31 (-14.8%) | 21.77 | 16.84 - 22.04 | 1.4545 times | Thu 31 August 2023 | 21.49 (-11.49%) | 23.93 | 19.29 - 24.57 | 0.9204 times | Mon 31 July 2023 | 24.28 (10.16%) | 22.25 | 20.45 - 24.81 | 0.8826 times | Fri 30 June 2023 | 22.04 (-7.71%) | 23.61 | 21.15 - 26.27 | 1.5551 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.24 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.48 | 14.41 |
| 12 day EMA | 14.53 | 14.43 | 14.4 |
| 20 day EMA | 14.75 | 14.72 | 14.73 |
| 35 day EMA | 15.51 | 15.54 | 15.59 |
| 50 day EMA | 16.41 | 16.46 | 16.53 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.36 | 14.18 |
| 12 day SMA | 14.26 | 14.23 | 14.28 |
| 20 day SMA | 14.54 | 14.56 | 14.6 |
| 35 day SMA | 15.24 | 15.35 | 15.46 |
| 50 day SMA | 16.32 | 16.41 | 16.48 |
| 100 day SMA | 17.52 | 17.6 | 17.68 |
| 150 day SMA | 18.11 | 18.12 | 18.14 |
| 200 day SMA | 18.8 | 18.84 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.