AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 7.42 and 8.04

Daily Target 16.95
Daily Target 27.26
Daily Target 37.5666666666667
Daily Target 47.88
Daily Target 58.19

Daily price and volume Asana Inc

Date Closing Open Range Volume
Wed 10 June 2026 7.58 (0.53%) 7.36 7.25 - 7.87 0.5516 times
Tue 09 June 2026 7.54 (-3.58%) 7.75 7.17 - 7.82 0.6507 times
Mon 08 June 2026 7.82 (-0.26%) 7.80 7.63 - 7.95 0.3904 times
Fri 05 June 2026 7.84 (-2.85%) 8.21 7.54 - 8.34 0.7743 times
Thu 04 June 2026 8.07 (1.38%) 7.90 7.80 - 8.45 0.5039 times
Wed 03 June 2026 7.96 (-8.4%) 8.76 7.84 - 8.80 0.6905 times
Tue 02 June 2026 8.69 (-4.3%) 9.05 8.19 - 9.06 0.8568 times
Mon 01 June 2026 9.08 (18.08%) 8.42 8.42 - 9.34 1.994 times
Fri 29 May 2026 7.69 (15.47%) 7.02 6.75 - 7.95 2.1268 times
Thu 28 May 2026 6.66 (3.9%) 6.50 6.45 - 6.91 1.4609 times
Wed 27 May 2026 6.41 (-2.58%) 6.56 6.40 - 6.79 0.5684 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 6.99 and 7.77

Weekly Target 16.79
Weekly Target 27.18
Weekly Target 37.5666666666667
Weekly Target 47.96
Weekly Target 58.35

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Wed 10 June 2026 7.58 (-3.32%) 7.80 7.17 - 7.95 0.4179 times
Fri 05 June 2026 7.84 (1.95%) 8.42 7.54 - 9.34 1.2644 times
Fri 29 May 2026 7.69 (16.16%) 6.64 6.31 - 7.95 1.2335 times
Fri 22 May 2026 6.62 (6.6%) 6.15 6.15 - 7.07 0.927 times
Fri 15 May 2026 6.21 (-6.33%) 6.84 5.64 - 6.98 0.8168 times
Fri 08 May 2026 6.63 (-2.93%) 7.22 6.52 - 7.29 0.6822 times
Wed 06 May 2026 6.83 (-2.29%) 7.01 6.79 - 7.50 0.9542 times
Fri 01 May 2026 6.99 (9.39%) 6.32 6.08 - 7.08 1.0307 times
Fri 24 April 2026 6.39 (9.42%) 5.82 5.75 - 6.89 1.3966 times
Fri 17 April 2026 5.84 (6.96%) 5.49 5.38 - 6.43 1.2767 times
Fri 10 April 2026 5.46 (-14.29%) 6.32 5.41 - 6.52 1.1746 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 6.29 and 8.46

Monthly Target 15.86
Monthly Target 26.72
Monthly Target 38.03
Monthly Target 48.89
Monthly Target 510.2

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Wed 10 June 2026 7.58 (-1.43%) 8.42 7.17 - 9.34 0.49 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.4699 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.402 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.235 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.3358 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.6971 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.8717 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.6558 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.8288 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.0138 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.7611 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 7.77
12 day DMA 7.66
20 day DMA 7.12
35 day DMA 6.9
50 day DMA 6.64
100 day DMA 7.32
150 day DMA 9.3
200 day DMA 10.5

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.797.91
12 day EMA7.577.577.58
20 day EMA7.347.327.3
35 day EMA76.976.94
50 day EMA6.726.686.64

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.858.08
12 day SMA7.667.587.48
20 day SMA7.127.046.98
35 day SMA6.96.876.83
50 day SMA6.646.626.59
100 day SMA7.327.367.4
150 day SMA9.39.349.39
200 day SMA10.510.5310.56
Back to top | Use Dark Theme