Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 10.81 and 11.38
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.81 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.21 (-0.36%) | 11.31 | 10.97 - 11.54 | 0.7761 times | Thu 29 October 2026 | 11.25 (-4.26%) | 11.26 | 10.92 - 11.41 | 0.946 times | Wed 28 October 2026 | 11.75 (-0.93%) | 11.68 | 11.58 - 12.04 | 1.107 times | Tue 27 October 2026 | 11.86 (-1.33%) | 11.94 | 11.64 - 12.24 | 1.2042 times | Mon 26 October 2026 | 12.02 (0%) | 12.05 | 11.64 - 12.07 | 0.65 times | Fri 23 October 2026 | 12.02 (4.52%) | 11.56 | 11.51 - 12.07 | 1.2442 times | Thu 22 October 2026 | 11.50 (3.98%) | 11.11 | 11.07 - 11.64 | 1.4385 times | Wed 21 October 2026 | 11.06 (2.98%) | 10.69 | 10.60 - 11.18 | 1.1156 times | Tue 20 October 2026 | 10.74 (5.81%) | 10.25 | 10.12 - 10.91 | 0.8301 times | Mon 19 October 2026 | 10.15 (2.94%) | 9.68 | 9.68 - 10.24 | 0.6882 times | Fri 16 October 2026 | 9.86 (-5.37%) | 10.49 | 9.67 - 10.71 | 1.4559 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 10.41 and 11.73
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.21 (-6.74%) | 12.05 | 10.92 - 12.24 | 0.5803 times | Fri 23 October 2026 | 12.02 (21.91%) | 9.68 | 9.68 - 12.07 | 0.6587 times | Fri 16 October 2026 | 9.86 (-2.09%) | 10.17 | 9.67 - 10.71 | 0.7335 times | Fri 09 October 2026 | 10.07 (16.82%) | 8.59 | 8.51 - 10.23 | 0.7501 times | Fri 02 October 2026 | 8.62 (-4.43%) | 8.76 | 7.99 - 9.28 | 1.1614 times | Fri 25 September 2026 | 9.02 (-5.15%) | 9.53 | 8.89 - 9.84 | 1.2971 times | Fri 18 September 2026 | 9.51 (8.44%) | 8.91 | 8.91 - 10.29 | 2.0804 times | Fri 11 September 2026 | 8.77 (-0.34%) | 8.73 | 8.09 - 8.97 | 0.8021 times | Fri 04 September 2026 | 8.80 (-13.64%) | 10.02 | 8.32 - 10.37 | 1.2967 times | Fri 28 August 2026 | 10.19 (6.37%) | 9.51 | 9.01 - 10.51 | 0.6395 times | Fri 21 August 2026 | 9.58 (4.81%) | 8.96 | 8.72 - 9.77 | 0.5584 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 9.85 and 13.6
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.21 (32.98%) | 8.75 | 8.49 - 12.24 | 0.7954 times | Wed 30 September 2026 | 8.43 (-17.84%) | 10.06 | 7.99 - 10.37 | 1.56 times | Mon 31 August 2026 | 10.26 (23.32%) | 8.57 | 8.30 - 10.51 | 0.7333 times | Fri 31 July 2026 | 8.32 (18.86%) | 7.20 | 6.45 - 8.63 | 0.9728 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 0.9401 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.1967 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.1414 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.0054 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.0875 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.5675 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.7096 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.81 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.52 | 11.66 |
| 12 day EMA | 11.13 | 11.11 | 11.08 |
| 20 day EMA | 10.74 | 10.69 | 10.63 |
| 35 day EMA | 10.34 | 10.29 | 10.23 |
| 50 day EMA | 9.95 | 9.9 | 9.84 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.78 | 11.83 |
| 12 day SMA | 11.15 | 11.04 | 10.92 |
| 20 day SMA | 10.56 | 10.43 | 10.31 |
| 35 day SMA | 9.96 | 9.89 | 9.81 |
| 50 day SMA | 9.81 | 9.77 | 9.74 |
| 100 day SMA | 8.81 | 8.78 | 8.74 |
| 150 day SMA | 8.09 | 8.06 | 8.02 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.