Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 13.52 and 13.96
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.596666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.04 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.71 (1.48%) | 13.39 | 13.32 - 13.76 | 0.6748 times | Tue 23 December 2025 | 13.51 (-5.98%) | 14.21 | 13.39 - 14.29 | 1.3824 times | Mon 22 December 2025 | 14.37 (-0.76%) | 14.51 | 14.12 - 14.63 | 0.9647 times | Fri 19 December 2025 | 14.48 (0.42%) | 14.43 | 14.33 - 14.60 | 1.2032 times | Thu 18 December 2025 | 14.42 (-0.69%) | 14.72 | 14.37 - 14.84 | 0.7482 times | Wed 17 December 2025 | 14.52 (1.68%) | 14.30 | 14.30 - 15.10 | 1.1594 times | Tue 16 December 2025 | 14.28 (0.99%) | 13.98 | 13.91 - 14.30 | 0.7814 times | Mon 15 December 2025 | 14.14 (-1.46%) | 14.91 | 14.03 - 14.91 | 1.127 times | Fri 12 December 2025 | 14.35 (-2.45%) | 14.70 | 14.33 - 14.75 | 0.8079 times | Thu 11 December 2025 | 14.71 (0.89%) | 14.50 | 14.41 - 14.98 | 1.151 times | Wed 10 December 2025 | 14.58 (-3.44%) | 15.01 | 14.57 - 15.13 | 0.964 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 12.86 and 14.17
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.71 (-5.32%) | 14.51 | 13.32 - 14.63 | 0.6203 times | Fri 19 December 2025 | 14.48 (0.91%) | 14.91 | 13.91 - 15.10 | 1.0304 times | Fri 12 December 2025 | 14.35 (1.2%) | 14.26 | 14.17 - 15.28 | 1.2635 times | Fri 05 December 2025 | 14.18 (10.09%) | 12.61 | 12.52 - 14.71 | 1.9762 times | Fri 28 November 2025 | 12.88 (5.92%) | 12.05 | 12.05 - 12.95 | 0.9036 times | Fri 21 November 2025 | 12.16 (-4.25%) | 12.68 | 11.59 - 12.68 | 1.4964 times | Fri 14 November 2025 | 12.70 (-4.58%) | 13.19 | 12.34 - 13.61 | 1.1283 times | Fri 07 November 2025 | 13.31 (-5.27%) | 13.75 | 12.78 - 13.84 | 0.6027 times | Fri 31 October 2025 | 14.05 (0%) | 13.75 | 13.66 - 14.14 | 0.1465 times | Fri 31 October 2025 | 14.05 (-3.64%) | 14.84 | 13.54 - 14.89 | 0.832 times | Fri 24 October 2025 | 14.58 (3.77%) | 14.08 | 14.01 - 15.07 | 0.7883 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.12 and 15.88
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.9882 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.8347 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0548 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.2904 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9687 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 0.9976 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.427 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6008 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.6999 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.1378 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.674 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.11 | 14.41 |
| 12 day EMA | 14.07 | 14.14 | 14.26 |
| 20 day EMA | 13.97 | 14 | 14.05 |
| 35 day EMA | 13.95 | 13.96 | 13.99 |
| 50 day EMA | 13.77 | 13.77 | 13.78 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.26 | 14.41 |
| 12 day SMA | 14.35 | 14.42 | 14.48 |
| 20 day SMA | 14.05 | 13.99 | 13.92 |
| 35 day SMA | 13.44 | 13.43 | 13.44 |
| 50 day SMA | 13.66 | 13.67 | 13.68 |
| 100 day SMA | 13.82 | 13.82 | 13.83 |
| 150 day SMA | 14.17 | 14.19 | 14.22 |
| 200 day SMA | 14.52 | 14.51 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.