AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 5.88 and 6.32

Daily Target 15.57
Daily Target 25.84
Daily Target 36.0133333333333
Daily Target 46.28
Daily Target 56.45

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 23 April 2026 6.10 (-4.84%) 6.10 5.75 - 6.19 0.9825 times
Wed 22 April 2026 6.41 (0.79%) 6.42 6.22 - 6.51 0.6084 times
Tue 21 April 2026 6.36 (0.95%) 6.36 6.27 - 6.89 1.4865 times
Mon 20 April 2026 6.30 (7.88%) 5.82 5.75 - 6.31 1.2544 times
Fri 17 April 2026 5.84 (-0.34%) 6.02 5.78 - 6.14 0.7785 times
Thu 16 April 2026 5.86 (-3.62%) 6.15 5.82 - 6.43 0.7401 times
Wed 15 April 2026 6.08 (10.55%) 5.61 5.59 - 6.11 1.546 times
Tue 14 April 2026 5.50 (-5.17%) 5.74 5.43 - 5.94 0.7897 times
Mon 13 April 2026 5.80 (6.23%) 5.49 5.38 - 5.83 0.9834 times
Fri 10 April 2026 5.46 (-4.71%) 5.80 5.41 - 5.80 0.8305 times
Thu 09 April 2026 5.73 (-5.29%) 5.94 5.55 - 6.03 1.418 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 5.93 and 7.07

Weekly Target 15.11
Weekly Target 25.6
Weekly Target 36.2466666666667
Weekly Target 46.74
Weekly Target 57.39

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 23 April 2026 6.10 (4.45%) 5.82 5.75 - 6.89 1.1128 times
Fri 17 April 2026 5.84 (6.96%) 5.49 5.38 - 6.43 1.2428 times
Fri 10 April 2026 5.46 (-14.29%) 6.32 5.41 - 6.52 1.1434 times
Thu 02 April 2026 6.37 (3.24%) 6.14 6.06 - 6.67 0.7457 times
Fri 27 March 2026 6.17 (-7.22%) 6.63 5.87 - 6.76 0.9637 times
Fri 20 March 2026 6.65 (-5.14%) 7.02 6.31 - 7.19 0.5564 times
Fri 13 March 2026 7.01 (-11.93%) 7.83 6.77 - 8.11 0.8497 times
Fri 06 March 2026 7.96 (12.11%) 7.04 6.86 - 8.20 1.3692 times
Fri 27 February 2026 7.10 (-2.2%) 7.01 6.51 - 7.75 1.2339 times
Fri 20 February 2026 7.26 (-3.97%) 7.56 7.18 - 7.79 0.7822 times
Fri 13 February 2026 7.56 (0%) 7.56 7.54 - 7.88 0.1918 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 4.99 and 6.5

Monthly Target 14.61
Monthly Target 25.36
Monthly Target 36.1233333333333
Monthly Target 46.87
Monthly Target 57.63

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 23 April 2026 6.10 (-4.69%) 6.56 5.38 - 6.89 1.2359 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.3227 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.4307 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.7466 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.9336 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.7024 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.8876 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.0858 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.8151 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 0.8395 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.2008 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 6.2
12 day DMA 5.96
20 day DMA 6.08
35 day DMA 6.49
50 day DMA 6.74
100 day DMA 9.58
150 day DMA 10.94
200 day DMA 11.74

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.226.12
12 day EMA6.116.116.06
20 day EMA6.26.216.19
35 day EMA6.486.56.51
50 day EMA6.846.876.89

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.156.09
12 day SMA5.965.975.95
20 day SMA6.086.086.07
35 day SMA6.496.536.56
50 day SMA6.746.786.82
100 day SMA9.589.659.71
150 day SMA10.9410.9911.04
200 day SMA11.7411.7911.83
Back to top | Use Dark Theme