AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 8.07 and 8.69

Daily Target 17.57
Daily Target 27.95
Daily Target 38.1933333333333
Daily Target 48.57
Daily Target 58.81

Daily price and volume Asana Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.32 (4.65%) 7.87 7.82 - 8.44 0.9998 times
Thu 30 July 2026 7.95 (-6.69%) 8.14 7.65 - 8.27 1.3485 times
Wed 29 July 2026 8.52 (4.03%) 8.20 8.05 - 8.63 0.8206 times
Tue 28 July 2026 8.19 (5.54%) 7.79 7.78 - 8.53 1.3332 times
Mon 27 July 2026 7.76 (13.12%) 6.93 6.93 - 7.93 1.2404 times
Fri 24 July 2026 6.86 (0%) 6.75 6.51 - 6.91 0.8264 times
Fri 24 July 2026 6.86 (4.57%) 6.75 6.51 - 6.91 0.8264 times
Thu 23 July 2026 6.56 (-4.65%) 6.93 6.45 - 7.03 0.5866 times
Wed 22 July 2026 6.88 (-6.9%) 7.30 6.69 - 7.31 1.0134 times
Tue 21 July 2026 7.39 (-2.76%) 7.56 7.32 - 8.13 1.0046 times
Mon 20 July 2026 7.60 (-1.17%) 7.44 7.31 - 7.77 0.4672 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 7.63 and 9.33

Weekly Target 16.26
Weekly Target 27.29
Weekly Target 37.96
Weekly Target 48.99
Weekly Target 59.66

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.32 (21.28%) 6.93 6.93 - 8.63 1.46 times
Fri 24 July 2026 6.86 (0%) 6.75 6.51 - 6.91 0.2101 times
Fri 24 July 2026 6.86 (-10.79%) 7.44 6.45 - 8.13 0.9911 times
Fri 17 July 2026 7.69 (5.05%) 7.50 6.95 - 7.97 0.9995 times
Fri 10 July 2026 7.32 (-0.27%) 7.20 6.62 - 7.85 0.9859 times
Thu 02 July 2026 7.34 (5.16%) 7.10 6.72 - 7.59 0.9401 times
Fri 26 June 2026 6.98 (0.87%) 6.75 6.21 - 7.00 1.1889 times
Thu 18 June 2026 6.92 (-6.36%) 7.52 6.82 - 7.70 0.685 times
Fri 12 June 2026 7.39 (-5.74%) 7.80 7.08 - 7.95 0.972 times
Fri 05 June 2026 7.84 (1.95%) 8.42 7.54 - 9.34 1.5676 times
Fri 29 May 2026 7.69 (16.16%) 6.64 6.31 - 7.95 1.5292 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 7.39 and 9.57

Monthly Target 15.62
Monthly Target 26.97
Monthly Target 37.8
Monthly Target 49.15
Monthly Target 59.98

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.32 (18.86%) 7.20 6.45 - 8.63 1.1017 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 1.0647 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.3553 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.2927 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.1387 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.2317 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.6427 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.8037 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.6047 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.7641 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 0.9348 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 8.15
12 day DMA 7.55
20 day DMA 7.51
35 day DMA 7.31
50 day DMA 7.36
100 day DMA 6.87
150 day DMA 7.83
200 day DMA 9.29

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.97.87
12 day EMA7.737.627.56
20 day EMA7.567.487.43
35 day EMA7.447.397.36
50 day EMA7.367.327.29

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.157.867.64
12 day SMA7.557.497.46
20 day SMA7.517.457.42
35 day SMA7.317.287.27
50 day SMA7.367.337.3
100 day SMA6.876.866.86
150 day SMA7.837.877.91
200 day SMA9.299.329.35
Back to top | Use Dark Theme