Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 52.62 and 56.27
| Daily Target 1 | 51.96 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 55.613333333333 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 59.26 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.59 (-3.64%) | 56.52 | 54.30 - 57.95 | 1.015 times | Thu 19 March 2026 | 56.65 (-13.63%) | 59.56 | 54.59 - 60.40 | 1.3651 times | Tue 17 March 2026 | 65.59 (-0.62%) | 66.00 | 65.36 - 67.80 | 0.7418 times | Mon 16 March 2026 | 66.00 (1.29%) | 65.00 | 65.00 - 68.00 | 0.8549 times | Fri 13 March 2026 | 65.16 (-6.79%) | 70.25 | 64.79 - 70.35 | 1.4593 times | Thu 12 March 2026 | 69.91 (-3.28%) | 71.08 | 69.04 - 71.69 | 0.9826 times | Wed 11 March 2026 | 72.28 (-2.4%) | 73.86 | 69.77 - 73.86 | 0.6992 times | Tue 10 March 2026 | 74.06 (3.26%) | 72.29 | 72.29 - 74.86 | 0.8063 times | Mon 09 March 2026 | 71.72 (-1.61%) | 70.33 | 68.56 - 72.12 | 1.0847 times | Fri 06 March 2026 | 72.89 (-0.56%) | 72.00 | 67.55 - 74.11 | 0.9911 times | Thu 05 March 2026 | 73.30 (-6.24%) | 76.88 | 72.32 - 76.88 | 0.7284 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 47.6 and 61.3
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 58.963333333333 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.5715 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 0.7231 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 0.7843 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 0.8593 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 0.847 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.244 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 1.4961 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.1185 times | Fri 30 January 2026 | 64.54 (-12.32%) | 76.34 | 63.00 - 78.21 | 2.366 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 0.9902 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 0.9069 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 40 and 68.9
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.59 (-32.85%) | 83.20 | 54.30 - 83.20 | 0.5128 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.126 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.2976 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9653 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5395 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4314 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6369 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1757 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8282 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4868 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.524 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 68.36 |
| 20 day DMA | 71.98 |
| 35 day DMA | 70.38 |
| 50 day DMA | 69.57 |
| 100 day DMA | 61.08 |
| 150 day DMA | 54.65 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 63.95 | 67.6 |
| 12 day EMA | 66.2 | 68.31 | 70.43 |
| 20 day EMA | 68.36 | 69.81 | 71.2 |
| 35 day EMA | 68.97 | 69.82 | 70.6 |
| 50 day EMA | 67.98 | 68.53 | 69.01 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 64.66 | 67.79 |
| 12 day SMA | 68.36 | 70.04 | 72.1 |
| 20 day SMA | 71.98 | 72.76 | 73.4 |
| 35 day SMA | 70.38 | 70.88 | 71.44 |
| 50 day SMA | 69.57 | 69.71 | 69.81 |
| 100 day SMA | 61.08 | 60.99 | 60.88 |
| 150 day SMA | 54.65 | 54.52 | 54.38 |
| 200 day SMA | 49.19 | 49.08 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.