Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 67.89 and 70.54
| Daily Target 1 | 67.21 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.863333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.51 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (-1.05%) | 70.83 | 68.51 - 71.16 | 1.6022 times | Tue 12 May 2026 | 70.66 (0.16%) | 70.28 | 68.20 - 71.26 | 0.9289 times | Mon 11 May 2026 | 70.55 (2.07%) | 69.53 | 68.75 - 71.46 | 0.727 times | Fri 08 May 2026 | 69.12 (2.55%) | 68.80 | 67.85 - 70.00 | 0.5971 times | Thu 07 May 2026 | 67.40 (1.14%) | 68.37 | 67.27 - 70.95 | 1.4907 times | Wed 06 May 2026 | 66.64 (0%) | 65.10 | 65.10 - 68.50 | 1.1731 times | Wed 06 May 2026 | 66.64 (6.62%) | 65.10 | 65.10 - 68.50 | 1.1731 times | Tue 05 May 2026 | 62.50 (-0.33%) | 63.91 | 62.50 - 65.00 | 0.8526 times | Mon 04 May 2026 | 62.71 (-1.74%) | 63.72 | 62.71 - 65.58 | 1.0333 times | Fri 01 May 2026 | 63.82 (-0.36%) | 63.23 | 62.88 - 64.77 | 0.4221 times | Thu 30 April 2026 | 64.05 (3.31%) | 64.09 | 63.51 - 65.16 | 0.7736 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 69.06 and 72.32
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 69.86 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (1.16%) | 69.53 | 68.20 - 71.46 | 0.9245 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.9253 times | Wed 06 May 2026 | 66.64 (4.42%) | 63.72 | 62.50 - 68.50 | 0.868 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.8865 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.9566 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.9209 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.8993 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 1.1028 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 1.2061 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.31 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.6576 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 66.21 and 75.17
| Monthly Target 1 | 59 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.92 (9.16%) | 63.23 | 62.50 - 71.46 | 0.3174 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4525 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7352 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1704 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3488 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0034 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5608 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4879 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7015 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2221 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.861 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.58 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.78 |
| 100 day DMA | 66.74 |
| 150 day DMA | 61.03 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 68.99 | 68.16 |
| 12 day EMA | 67.69 | 67.29 | 66.68 |
| 20 day EMA | 67.09 | 66.79 | 66.38 |
| 35 day EMA | 66.96 | 66.79 | 66.56 |
| 50 day EMA | 67.24 | 67.13 | 66.99 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 68.87 | 68.07 |
| 12 day SMA | 66.33 | 65.82 | 65.45 |
| 20 day SMA | 66.58 | 66.49 | 66.33 |
| 35 day SMA | 65.53 | 65.24 | 64.86 |
| 50 day SMA | 65.78 | 65.88 | 66.09 |
| 100 day SMA | 66.74 | 66.62 | 66.49 |
| 150 day SMA | 61.03 | 60.87 | 60.7 |
| 200 day SMA | 55.32 | 55.13 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.