Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 55.3 and 56.49
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.34 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.30 (-0.69%) | 56.63 | 55.48 - 56.67 | 0.6333 times | Fri 02 October 2026 | 56.69 (2%) | 56.20 | 55.53 - 56.99 | 0.9925 times | Thu 01 October 2026 | 55.58 (-0.3%) | 55.25 | 55.25 - 56.27 | 1.2109 times | Wed 30 September 2026 | 55.75 (0.04%) | 56.47 | 55.50 - 56.47 | 1.0192 times | Tue 29 September 2026 | 55.73 (2.07%) | 55.35 | 54.97 - 55.96 | 1.0046 times | Mon 28 September 2026 | 54.60 (-3.67%) | 54.34 | 53.35 - 55.17 | 0.9197 times | Fri 25 September 2026 | 56.68 (1.03%) | 56.40 | 56.17 - 57.25 | 0.6867 times | Thu 24 September 2026 | 56.10 (-1.73%) | 56.73 | 55.75 - 57.93 | 1.24 times | Wed 23 September 2026 | 57.09 (-4.1%) | 58.16 | 56.79 - 59.70 | 0.7595 times | Tue 22 September 2026 | 59.53 (2.71%) | 57.82 | 57.82 - 59.77 | 1.5336 times | Mon 21 September 2026 | 57.96 (-1.06%) | 59.24 | 57.78 - 59.24 | 1.519 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 55.3 and 56.49
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.30 (-0.69%) | 56.63 | 55.48 - 56.67 | 0.11 times | Fri 02 October 2026 | 56.69 (0.02%) | 54.34 | 53.35 - 56.99 | 0.8937 times | Fri 25 September 2026 | 56.68 (-3.24%) | 59.24 | 55.75 - 59.77 | 0.9965 times | Fri 18 September 2026 | 58.58 (-3.7%) | 59.28 | 55.00 - 59.81 | 1.8261 times | Fri 11 September 2026 | 60.83 (-3.58%) | 62.55 | 60.02 - 65.79 | 1.1006 times | Fri 04 September 2026 | 63.09 (-0.66%) | 63.13 | 60.37 - 67.99 | 1.1802 times | Fri 28 August 2026 | 63.51 (0.38%) | 63.72 | 62.22 - 66.29 | 1.0045 times | Fri 21 August 2026 | 63.27 (7.97%) | 59.40 | 57.69 - 64.09 | 0.9653 times | Fri 14 August 2026 | 58.60 (1.4%) | 57.50 | 56.87 - 59.90 | 0.8874 times | Fri 07 August 2026 | 57.79 (18.11%) | 49.00 | 48.92 - 58.42 | 1.0358 times | Fri 31 July 2026 | 48.93 (-3.05%) | 50.87 | 48.40 - 51.84 | 1.074 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 55.78 and 57.52
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.18 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.30 (0.99%) | 55.25 | 55.25 - 56.99 | 0.0708 times | Wed 30 September 2026 | 55.75 (-12.62%) | 62.22 | 53.35 - 67.25 | 0.7705 times | Mon 31 August 2026 | 63.80 (30.39%) | 49.00 | 48.92 - 67.99 | 0.5961 times | Fri 31 July 2026 | 48.93 (-5.98%) | 51.60 | 47.52 - 56.15 | 0.8468 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.4344 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.2708 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.6116 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.9938 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.5821 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.8232 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.3563 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.72 |
| 20 day DMA | 57.93 |
| 35 day DMA | 60.06 |
| 50 day DMA | 58.26 |
| 100 day DMA | 57.27 |
| 150 day DMA | 60.1 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.14 | 55.87 |
| 12 day EMA | 56.84 | 56.94 | 56.98 |
| 20 day EMA | 57.56 | 57.69 | 57.79 |
| 35 day EMA | 57.36 | 57.42 | 57.46 |
| 50 day EMA | 57.42 | 57.47 | 57.5 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.67 | 55.67 |
| 12 day SMA | 56.72 | 56.89 | 56.94 |
| 20 day SMA | 57.93 | 58.27 | 58.7 |
| 35 day SMA | 60.06 | 60.13 | 60.15 |
| 50 day SMA | 58.26 | 58.14 | 58.02 |
| 100 day SMA | 57.27 | 57.4 | 57.54 |
| 150 day SMA | 60.1 | 60.23 | 60.39 |
| 200 day SMA | 62.01 | 62.01 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.