Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 17.03 and 17.41
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.71 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.26 (-0.46%) | 17.42 | 17.18 - 17.56 | 0.8692 times | Thu 25 April 2024 | 17.34 (2.24%) | 16.96 | 16.71 - 17.40 | 1.309 times | Wed 24 April 2024 | 16.96 (0.53%) | 16.96 | 16.75 - 16.98 | 0.8604 times | Tue 23 April 2024 | 16.87 (2%) | 16.29 | 16.25 - 17.00 | 0.7034 times | Mon 22 April 2024 | 16.54 (-5.38%) | 17.12 | 16.52 - 17.12 | 0.8159 times | Fri 19 April 2024 | 17.48 (1.63%) | 17.72 | 17.32 - 17.72 | 0.6915 times | Thu 18 April 2024 | 17.20 (1.24%) | 17.29 | 17.02 - 17.41 | 1.2868 times | Wed 17 April 2024 | 16.99 (0.89%) | 16.85 | 16.80 - 17.19 | 0.9981 times | Tue 16 April 2024 | 16.84 (-0.41%) | 16.73 | 16.73 - 16.90 | 1.4053 times | Mon 15 April 2024 | 16.91 (-0.35%) | 17.16 | 16.80 - 17.24 | 1.0603 times | Fri 12 April 2024 | 16.97 (-0.88%) | 17.41 | 16.80 - 17.75 | 2.7632 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 16.76 and 18.07
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.26 (-1.26%) | 17.12 | 16.25 - 17.56 | 0.9362 times | Fri 19 April 2024 | 17.48 (3.01%) | 17.16 | 16.73 - 17.72 | 1.1178 times | Fri 12 April 2024 | 16.97 (-0.12%) | 17.17 | 16.71 - 17.75 | 1.4314 times | Fri 05 April 2024 | 16.99 (10.61%) | 15.62 | 15.35 - 17.02 | 1.2663 times | Thu 28 March 2024 | 15.36 (1.92%) | 15.08 | 14.99 - 15.58 | 0.8292 times | Fri 22 March 2024 | 15.07 (-0.33%) | 15.02 | 14.55 - 15.51 | 0.6369 times | Fri 15 March 2024 | 15.12 (0.87%) | 15.00 | 14.70 - 15.33 | 1.3736 times | Fri 08 March 2024 | 14.99 (8%) | 14.09 | 14.02 - 15.45 | 1.0211 times | Fri 01 March 2024 | 13.88 (0.07%) | 13.90 | 13.18 - 13.93 | 0.9122 times | Fri 23 February 2024 | 13.87 (0.58%) | 13.85 | 13.54 - 13.99 | 0.4751 times | Fri 16 February 2024 | 13.79 (-3.36%) | 14.20 | 13.54 - 14.47 | 1.1975 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 16.31 and 18.71
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.26 (12.37%) | 15.62 | 15.35 - 17.75 | 1.1246 times | Thu 28 March 2024 | 15.36 (14.63%) | 13.53 | 13.41 - 15.58 | 0.9452 times | Thu 29 February 2024 | 13.40 (-8.03%) | 14.66 | 13.18 - 15.13 | 0.8239 times | Wed 31 January 2024 | 14.57 (-3.25%) | 15.06 | 14.16 - 15.34 | 1.4953 times | Fri 29 December 2023 | 15.06 (-1.63%) | 15.30 | 14.45 - 16.27 | 1.8319 times | Thu 30 November 2023 | 15.31 (12.82%) | 13.56 | 12.80 - 15.68 | 1.1349 times | Tue 31 October 2023 | 13.57 (1.8%) | 13.19 | 12.82 - 13.99 | 0.9852 times | Fri 29 September 2023 | 13.33 (-10.42%) | 14.99 | 13.06 - 15.00 | 0.5979 times | Thu 31 August 2023 | 14.88 (-3.94%) | 15.30 | 14.06 - 15.43 | 0.5328 times | Mon 31 July 2023 | 15.49 (4.17%) | 14.96 | 14.53 - 16.12 | 0.5282 times | Fri 30 June 2023 | 14.87 (-5.47%) | 15.74 | 14.15 - 16.20 | 0.5363 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.07 | 16.94 |
| 12 day EMA | 16.96 | 16.91 | 16.83 |
| 20 day EMA | 16.69 | 16.63 | 16.55 |
| 35 day EMA | 16.14 | 16.07 | 16 |
| 50 day EMA | 15.48 | 15.41 | 15.33 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.04 | 17.01 |
| 12 day SMA | 17.04 | 17.02 | 17 |
| 20 day SMA | 16.81 | 16.71 | 16.61 |
| 35 day SMA | 16.08 | 16.01 | 15.94 |
| 50 day SMA | 15.43 | 15.36 | 15.28 |
| 100 day SMA | 15.17 | 15.15 | 15.13 |
| 150 day SMA | 14.69 | 14.67 | 14.65 |
| 200 day SMA | 14.71 | 14.7 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.