Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 65.82 and 67.98
| Daily Target 1 | 65.37 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 67.533333333333 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 69.69 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.14 (1.01%) | 68.32 | 66.65 - 68.81 | 1.8083 times | Tue 20 January 2026 | 66.47 (4.74%) | 65.00 | 65.00 - 66.69 | 1.4283 times | Fri 16 January 2026 | 63.46 (-0.03%) | 62.88 | 61.58 - 63.92 | 0.871 times | Thu 15 January 2026 | 63.48 (-0.63%) | 62.89 | 62.86 - 64.32 | 1.0182 times | Wed 14 January 2026 | 63.88 (0.33%) | 64.00 | 62.93 - 64.75 | 1.4485 times | Tue 13 January 2026 | 63.67 (-0.83%) | 64.80 | 63.31 - 66.12 | 0.911 times | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.8077 times | Fri 09 January 2026 | 61.86 (1.51%) | 61.13 | 61.13 - 62.48 | 0.4589 times | Thu 08 January 2026 | 60.94 (-0.83%) | 60.00 | 60.00 - 61.30 | 0.5593 times | Wed 07 January 2026 | 61.45 (-0.31%) | 60.50 | 58.72 - 62.18 | 0.6888 times | Tue 06 January 2026 | 61.64 (1.43%) | 61.11 | 61.01 - 62.82 | 0.8076 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 66.07 and 69.88
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.14 (5.8%) | 65.00 | 65.00 - 68.81 | 0.8635 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.349 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.9719 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.0884 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4232 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.3218 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.1623 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.4089 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.9283 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4827 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.9129 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 62.21 and 73.74
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.14 (12.52%) | 61.00 | 57.28 - 68.81 | 0.6916 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0891 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6087 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6151 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8469 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3265 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9345 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5493 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5912 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7472 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5191 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 63.25 |
| 20 day DMA | 62.17 |
| 35 day DMA | 59.24 |
| 50 day DMA | 55.92 |
| 100 day DMA | 49.8 |
| 150 day DMA | 44.24 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 64.35 | 63.29 |
| 12 day EMA | 63.54 | 62.89 | 62.24 |
| 20 day EMA | 61.96 | 61.42 | 60.89 |
| 35 day EMA | 58.94 | 58.46 | 57.99 |
| 50 day EMA | 55.96 | 55.5 | 55.05 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.19 | 63.74 |
| 12 day SMA | 63.25 | 62.51 | 61.94 |
| 20 day SMA | 62.17 | 61.76 | 61.3 |
| 35 day SMA | 59.24 | 58.83 | 58.38 |
| 50 day SMA | 55.92 | 55.48 | 55.06 |
| 100 day SMA | 49.8 | 49.5 | 49.19 |
| 150 day SMA | 44.24 | 44.01 | 43.79 |
| 200 day SMA | 40.72 | 40.52 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.