Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 62.52 and 64.86
| Daily Target 1 | 60.65 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.986666666667 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 65.33 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.46 (-0.03%) | 62.88 | 61.58 - 63.92 | 1.0013 times | Thu 15 January 2026 | 63.48 (-0.63%) | 62.89 | 62.86 - 64.32 | 1.1704 times | Wed 14 January 2026 | 63.88 (0.33%) | 64.00 | 62.93 - 64.75 | 1.6651 times | Tue 13 January 2026 | 63.67 (-0.83%) | 64.80 | 63.31 - 66.12 | 1.0472 times | Mon 12 January 2026 | 64.20 (3.78%) | 63.40 | 63.26 - 64.74 | 0.9285 times | Fri 09 January 2026 | 61.86 (1.51%) | 61.13 | 61.13 - 62.48 | 0.5275 times | Thu 08 January 2026 | 60.94 (-0.83%) | 60.00 | 60.00 - 61.30 | 0.6429 times | Wed 07 January 2026 | 61.45 (-0.31%) | 60.50 | 58.72 - 62.18 | 0.7918 times | Tue 06 January 2026 | 61.64 (1.43%) | 61.11 | 61.01 - 62.82 | 0.9283 times | Mon 05 January 2026 | 60.77 (4.33%) | 59.10 | 58.79 - 61.71 | 1.297 times | Fri 02 January 2026 | 58.25 (-2.38%) | 61.00 | 57.28 - 61.00 | 2.2053 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 62.52 and 67.06
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.72 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.3424 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.9671 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 1.0831 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.4211 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.3153 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 1.1566 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.402 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.9237 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4803 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.9084 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.9022 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 60.37 and 69.21
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.46 (6.35%) | 61.00 | 57.28 - 66.12 | 0.5387 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.107 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6187 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6416 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8772 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3483 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9499 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5583 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.601 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7594 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5277 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 61.94 |
| 20 day DMA | 61.3 |
| 35 day DMA | 58.38 |
| 50 day DMA | 55.06 |
| 100 day DMA | 49.19 |
| 150 day DMA | 43.79 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.21 | 63.08 |
| 12 day EMA | 62.24 | 62.02 | 61.75 |
| 20 day EMA | 60.9 | 60.63 | 60.33 |
| 35 day EMA | 58.03 | 57.71 | 57.37 |
| 50 day EMA | 55.13 | 54.79 | 54.44 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.42 | 62.91 |
| 12 day SMA | 61.94 | 61.6 | 61.26 |
| 20 day SMA | 61.3 | 61.01 | 60.7 |
| 35 day SMA | 58.38 | 57.97 | 57.53 |
| 50 day SMA | 55.06 | 54.67 | 54.32 |
| 100 day SMA | 49.19 | 48.91 | 48.61 |
| 150 day SMA | 43.79 | 43.59 | 43.4 |
| 200 day SMA | 40.34 | 40.17 | 40 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.