ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 116.4 and 118.75

Daily Target 1115.79
Daily Target 2117
Daily Target 3118.14333333333
Daily Target 4119.35
Daily Target 5120.49

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 16 January 2026 118.20 (-0.38%) 118.50 116.94 - 119.29 0.6808 times
Thu 15 January 2026 118.65 (2.28%) 116.95 116.95 - 119.50 0.7353 times
Wed 14 January 2026 116.00 (0.04%) 116.25 115.08 - 116.84 0.7334 times
Tue 13 January 2026 115.95 (0.56%) 115.02 115.02 - 116.89 1.0491 times
Mon 12 January 2026 115.30 (0.27%) 114.68 113.66 - 115.88 1.137 times
Fri 09 January 2026 114.99 (1.43%) 113.65 111.22 - 115.67 1.0663 times
Thu 08 January 2026 113.37 (1.65%) 111.03 110.77 - 113.43 0.8293 times
Wed 07 January 2026 111.53 (-1.74%) 113.28 110.06 - 113.66 1.1532 times
Tue 06 January 2026 113.50 (0.46%) 112.09 111.94 - 114.43 1.5881 times
Mon 05 January 2026 112.98 (-0.05%) 113.32 111.83 - 116.19 1.0275 times
Fri 02 January 2026 113.04 (2.6%) 111.19 110.61 - 113.53 0.725 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 115.93 and 121.77

Weekly Target 1111.28
Weekly Target 2114.74
Weekly Target 3117.12
Weekly Target 4120.58
Weekly Target 5122.96

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 16 January 2026 118.20 (2.79%) 114.68 113.66 - 119.50 1.0673 times
Fri 09 January 2026 114.99 (1.73%) 113.32 110.06 - 116.19 1.3944 times
Fri 02 January 2026 113.04 (0%) 113.14 109.83 - 113.66 0.6548 times
Mon 29 December 2025 113.04 (-0.31%) 113.14 112.30 - 113.66 0.1784 times
Fri 26 December 2025 113.39 (0.17%) 113.70 111.63 - 114.55 0.5826 times
Fri 19 December 2025 113.20 (-0.34%) 113.70 110.34 - 114.63 1.3927 times
Fri 12 December 2025 113.59 (0.99%) 113.16 110.82 - 116.94 1.4702 times
Fri 05 December 2025 112.48 (4.14%) 107.47 107.29 - 113.03 1.111 times
Fri 28 November 2025 108.01 (2.15%) 105.65 105.18 - 108.74 0.9399 times
Fri 21 November 2025 105.74 (-2.24%) 107.47 101.79 - 107.48 1.2088 times
Fri 14 November 2025 108.16 (-3.18%) 112.73 107.70 - 113.18 1.5699 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 114.13 and 123.57

Monthly Target 1106.48
Monthly Target 2112.34
Monthly Target 3115.92
Monthly Target 4121.78
Monthly Target 5125.36

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 16 January 2026 118.20 (7.28%) 111.19 110.06 - 119.50 0.4565 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.9011 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.933 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5575 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0188 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9411 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8775 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8392 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9941 times
Wed 30 April 2025 111.36 (7.25%) 103.71 86.50 - 113.79 1.4812 times
Mon 31 March 2025 103.83 (-3.92%) 108.96 101.78 - 110.15 1.0715 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 116.82
12 day DMA 114.47
20 day DMA 113.79
35 day DMA 112.94
50 day DMA 111.52
100 day DMA 116.43
150 day DMA 119.82
200 day DMA 117.87

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95116.32115.15
12 day EMA115.32114.8114.1
20 day EMA114.37113.97113.48
35 day EMA113.09112.79112.44
50 day EMA112.16111.91111.64

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA116.82116.18115.12
12 day SMA114.47114.04113.58
20 day SMA113.79113.47113.18
35 day SMA112.94112.62112.25
50 day SMA111.52111.38111.24
100 day SMA116.43116.52116.62
150 day SMA119.82119.86119.91
200 day SMA117.87117.8117.73
Back to top | Use Dark Theme