Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 111.73 and 113.79
| Daily Target 1 | 110.1 |
| Daily Target 2 | 111.29 |
| Daily Target 3 | 112.16 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 114.22 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.48 (1.05%) | 111.63 | 110.97 - 113.03 | 1.0214 times | Thu 04 December 2025 | 111.31 (0.32%) | 110.98 | 110.26 - 112.05 | 0.845 times | Wed 03 December 2025 | 110.95 (1.88%) | 109.01 | 108.03 - 111.07 | 0.9698 times | Tue 02 December 2025 | 108.90 (1.07%) | 108.50 | 107.60 - 109.35 | 0.9342 times | Mon 01 December 2025 | 107.75 (-0.24%) | 107.47 | 107.29 - 108.46 | 0.9194 times | Fri 28 November 2025 | 108.01 (0.1%) | 107.19 | 107.19 - 108.42 | 0.3995 times | Wed 26 November 2025 | 107.90 (1%) | 106.88 | 106.36 - 108.74 | 0.9994 times | Tue 25 November 2025 | 106.83 (0.9%) | 106.38 | 106.02 - 107.82 | 1.2797 times | Mon 24 November 2025 | 105.88 (0.13%) | 105.65 | 105.18 - 107.17 | 1.2889 times | Fri 21 November 2025 | 105.74 (3.8%) | 102.23 | 102.23 - 106.25 | 1.3425 times | Thu 20 November 2025 | 101.87 (-2.33%) | 105.70 | 101.79 - 106.17 | 1.0274 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 109.89 and 115.63
| Weekly Target 1 | 105.19 |
| Weekly Target 2 | 108.84 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.7447 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.63 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8103 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.0523 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1242 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.7885 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.1583 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9373 times | Fri 17 October 2025 | 119.15 (4.98%) | 115.52 | 112.11 - 119.28 | 1.1293 times | Fri 10 October 2025 | 113.50 (-6.65%) | 123.25 | 113.47 - 124.06 | 0.6252 times | Fri 03 October 2025 | 121.59 (0.55%) | 121.62 | 119.29 - 124.40 | 0.6381 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 109.89 and 115.63
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 108.84 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.1939 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9418 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5723 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0285 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.95 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8858 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8472 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0035 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4952 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0817 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0724 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 107.66 |
| 20 day DMA | 108.31 |
| 35 day DMA | 112.06 |
| 50 day DMA | 114.2 |
| 100 day DMA | 119.61 |
| 150 day DMA | 120.92 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 109.68 | 108.86 |
| 12 day EMA | 109.28 | 108.7 | 108.23 |
| 20 day EMA | 109.66 | 109.36 | 109.15 |
| 35 day EMA | 111.62 | 111.57 | 111.59 |
| 50 day EMA | 114.37 | 114.45 | 114.58 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 109.38 | 108.7 |
| 12 day SMA | 107.66 | 107.06 | 106.52 |
| 20 day SMA | 108.31 | 108.24 | 108.32 |
| 35 day SMA | 112.06 | 112.22 | 112.4 |
| 50 day SMA | 114.2 | 114.32 | 114.52 |
| 100 day SMA | 119.61 | 119.79 | 119.98 |
| 150 day SMA | 120.92 | 120.92 | 120.92 |
| 200 day SMA | 116.88 | 116.88 | 116.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.