Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 127.89 and 129.71
| Daily Target 1 | 126.44 |
| Daily Target 2 | 127.51 |
| Daily Target 3 | 128.26 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 130.08 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.58 (0.6%) | 127.83 | 127.19 - 129.01 | 1.2369 times | Thu 25 April 2024 | 127.81 (0.18%) | 127.13 | 126.40 - 128.62 | 0.8322 times | Wed 24 April 2024 | 127.58 (2.05%) | 126.19 | 125.55 - 128.66 | 1.181 times | Tue 23 April 2024 | 125.02 (1.41%) | 123.01 | 123.01 - 125.70 | 0.7541 times | Mon 22 April 2024 | 123.28 (1.29%) | 122.87 | 122.18 - 124.44 | 0.6171 times | Fri 19 April 2024 | 121.71 (-0.27%) | 121.46 | 120.86 - 122.89 | 0.8948 times | Thu 18 April 2024 | 122.04 (0.07%) | 122.57 | 121.88 - 122.84 | 0.7467 times | Wed 17 April 2024 | 121.96 (-1.18%) | 124.25 | 121.92 - 124.84 | 0.7435 times | Tue 16 April 2024 | 123.42 (0.02%) | 123.52 | 122.17 - 124.19 | 1.7817 times | Mon 15 April 2024 | 123.40 (-0.68%) | 124.54 | 122.76 - 125.37 | 1.212 times | Fri 12 April 2024 | 124.25 (-2.72%) | 126.68 | 124.05 - 127.01 | 1.8277 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 125.38 and 132.21
| Weekly Target 1 | 119.76 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 126.59 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.58 (5.64%) | 122.87 | 122.18 - 129.01 | 0.7001 times | Fri 19 April 2024 | 121.71 (-2.04%) | 124.54 | 120.86 - 125.37 | 0.8149 times | Fri 12 April 2024 | 124.25 (-2.5%) | 128.25 | 124.05 - 129.13 | 0.9248 times | Fri 05 April 2024 | 127.44 (-1.56%) | 130.00 | 126.38 - 130.99 | 0.7728 times | Thu 28 March 2024 | 129.46 (5.94%) | 121.82 | 121.82 - 130.50 | 1.1965 times | Fri 22 March 2024 | 122.20 (1.53%) | 120.95 | 116.48 - 122.63 | 0.8585 times | Fri 15 March 2024 | 120.36 (0.27%) | 119.53 | 118.62 - 124.79 | 1.5883 times | Fri 08 March 2024 | 120.03 (-0.13%) | 120.69 | 118.60 - 121.57 | 0.8908 times | Fri 01 March 2024 | 120.19 (2.87%) | 117.07 | 115.38 - 120.99 | 1.3998 times | Fri 23 February 2024 | 116.84 (2.67%) | 112.30 | 112.30 - 117.35 | 0.8535 times | Fri 16 February 2024 | 113.80 (2.24%) | 111.34 | 108.51 - 114.41 | 1.1996 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 119.66 and 129.79
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 126.81 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.58 (-0.68%) | 130.00 | 120.86 - 130.99 | 0.6575 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 0.9803 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.1597 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.1284 times | Fri 29 December 2023 | 122.25 (3.11%) | 118.71 | 116.48 - 125.27 | 1.1844 times | Thu 30 November 2023 | 118.56 (4.54%) | 113.42 | 112.37 - 127.96 | 1.7917 times | Tue 31 October 2023 | 113.41 (-9.45%) | 125.24 | 109.54 - 126.34 | 0.8477 times | Fri 29 September 2023 | 125.24 (-6.14%) | 134.12 | 124.41 - 134.79 | 0.7295 times | Thu 31 August 2023 | 133.43 (-6.39%) | 141.63 | 124.41 - 143.42 | 0.8522 times | Mon 31 July 2023 | 142.54 (-0.48%) | 143.34 | 138.68 - 147.42 | 0.6686 times | Fri 30 June 2023 | 143.23 (13.1%) | 126.33 | 125.19 - 145.05 | 1.0538 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 124.73 |
| 20 day DMA | 125.98 |
| 35 day DMA | 124.54 |
| 50 day DMA | 122.34 |
| 100 day DMA | 119.74 |
| 150 day DMA | 119.47 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 125.89 | 124.93 |
| 12 day EMA | 125.69 | 125.17 | 124.69 |
| 20 day EMA | 125.18 | 124.82 | 124.5 |
| 35 day EMA | 123.51 | 123.21 | 122.94 |
| 50 day EMA | 121.91 | 121.64 | 121.39 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 125.08 | 123.93 |
| 12 day SMA | 124.73 | 124.54 | 124.64 |
| 20 day SMA | 125.98 | 126.02 | 126.14 |
| 35 day SMA | 124.54 | 124.31 | 124.1 |
| 50 day SMA | 122.34 | 122.01 | 121.65 |
| 100 day SMA | 119.74 | 119.63 | 119.55 |
| 150 day SMA | 119.47 | 119.47 | 119.46 |
| 200 day SMA | 122.55 | 122.62 | 122.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.