Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 210.24 and 217.81
| Daily Target 1 | 203.94 |
| Daily Target 2 | 208.96 |
| Daily Target 3 | 211.50666666667 |
| Daily Target 4 | 216.53 |
| Daily Target 5 | 219.08 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.99 (2.29%) | 208.56 | 206.48 - 214.05 | 0.6161 times | Thu 13 August 2026 | 209.19 (-0.53%) | 211.02 | 208.44 - 212.01 | 0.573 times | Wed 12 August 2026 | 210.30 (1.85%) | 210.80 | 208.84 - 211.76 | 0.714 times | Tue 11 August 2026 | 206.47 (1.93%) | 204.29 | 203.35 - 207.97 | 1.0144 times | Mon 10 August 2026 | 202.57 (-0.46%) | 204.32 | 201.31 - 208.44 | 1.3996 times | Fri 07 August 2026 | 203.51 (-8.45%) | 209.60 | 194.45 - 209.60 | 1.7236 times | Thu 06 August 2026 | 222.29 (-2.01%) | 226.32 | 220.88 - 229.12 | 1.1185 times | Wed 05 August 2026 | 226.85 (-0.36%) | 227.94 | 220.93 - 230.45 | 0.8379 times | Tue 04 August 2026 | 227.67 (5.01%) | 219.96 | 219.96 - 229.24 | 1.1634 times | Mon 03 August 2026 | 216.81 (0.11%) | 212.25 | 211.66 - 220.61 | 0.8395 times | Fri 31 July 2026 | 216.57 (1.75%) | 217.10 | 211.98 - 219.03 | 0.6784 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 207.65 and 220.39
| Weekly Target 1 | 197.04 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 218.26 |
| Weekly Target 5 | 222.52 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1618 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.5293 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0781 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1295 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.9031 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.9202 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.8327 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.2208 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.3327 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.8919 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.7291 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 204.22 and 240.22
| Monthly Target 1 | 176.96 |
| Monthly Target 2 | 195.48 |
| Monthly Target 3 | 212.96333333333 |
| Monthly Target 4 | 231.48 |
| Monthly Target 5 | 248.96 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.99 (-1.19%) | 212.25 | 194.45 - 230.45 | 0.5704 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9446 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0125 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.7139 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0592 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7402 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3415 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9346 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8268 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8561 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4291 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 208.5 |
| 12 day DMA | 214.09 |
| 20 day DMA | 213.67 |
| 35 day DMA | 209.75 |
| 50 day DMA | 214.21 |
| 100 day DMA | 200.43 |
| 150 day DMA | 180.43 |
| 200 day DMA | 163.1 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.1 | 209.65 | 209.88 |
| 12 day EMA | 211.94 | 211.57 | 212 |
| 20 day EMA | 212.23 | 212.04 | 212.34 |
| 35 day EMA | 214 | 214 | 214.28 |
| 50 day EMA | 214.38 | 214.4 | 214.61 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.5 | 206.41 | 209.03 |
| 12 day SMA | 214.09 | 213.34 | 213.52 |
| 20 day SMA | 213.67 | 213.25 | 213.12 |
| 35 day SMA | 209.75 | 209.78 | 210.35 |
| 50 day SMA | 214.21 | 214.42 | 214.82 |
| 100 day SMA | 200.43 | 199.75 | 199.1 |
| 150 day SMA | 180.43 | 179.77 | 179.14 |
| 200 day SMA | 163.1 | 162.61 | 162.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.