Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 196.25 and 201.82
| Daily Target 1 | 194.51 |
| Daily Target 2 | 197.99 |
| Daily Target 3 | 200.08333333333 |
| Daily Target 4 | 203.56 |
| Daily Target 5 | 205.65 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.46 (-0.54%) | 201.78 | 196.61 - 202.18 | 0.6935 times | Mon 11 May 2026 | 202.56 (3.9%) | 197.16 | 195.39 - 206.07 | 0.6974 times | Fri 08 May 2026 | 194.95 (2.7%) | 191.90 | 191.60 - 199.47 | 0.8595 times | Thu 07 May 2026 | 189.83 (-1.05%) | 196.15 | 183.85 - 196.82 | 1.5978 times | Wed 06 May 2026 | 191.85 (0%) | 188.28 | 186.09 - 194.40 | 1.9868 times | Wed 06 May 2026 | 191.85 (2.92%) | 188.28 | 186.09 - 194.40 | 1.9868 times | Tue 05 May 2026 | 186.41 (0.48%) | 187.11 | 185.59 - 190.58 | 0.473 times | Mon 04 May 2026 | 185.52 (0.54%) | 185.62 | 182.73 - 187.80 | 0.5407 times | Fri 01 May 2026 | 184.52 (-1.76%) | 193.67 | 182.79 - 193.67 | 0.5866 times | Thu 30 April 2026 | 187.83 (0.99%) | 187.46 | 184.76 - 188.93 | 0.5777 times | Wed 29 April 2026 | 185.98 (1.07%) | 191.48 | 184.52 - 192.05 | 0.7185 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 198.43 and 209.11
| Weekly Target 1 | 190.29 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 200.97333333333 |
| Weekly Target 4 | 206.56 |
| Weekly Target 5 | 211.65 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.46 (3.34%) | 197.16 | 195.39 - 206.07 | 0.5678 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.8142 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 1.2249 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 1.1133 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 1.1417 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.2842 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.0597 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.6373 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.7689 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.388 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8283 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 192.1 and 215.44
| Monthly Target 1 | 173.41 |
| Monthly Target 2 | 187.44 |
| Monthly Target 3 | 196.75333333333 |
| Monthly Target 4 | 210.78 |
| Monthly Target 5 | 220.09 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.46 (7.26%) | 193.67 | 182.73 - 206.07 | 0.8907 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0738 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7504 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3599 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9475 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8381 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8678 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4487 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9477 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8754 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8162 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 190.57 |
| 20 day DMA | 186.51 |
| 35 day DMA | 171.84 |
| 50 day DMA | 162.63 |
| 100 day DMA | 146.97 |
| 150 day DMA | 135.64 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.15 | 195 | 191.22 |
| 12 day EMA | 191.35 | 189.51 | 187.14 |
| 20 day EMA | 185.47 | 183.79 | 181.82 |
| 35 day EMA | 175.71 | 174.19 | 172.52 |
| 50 day EMA | 165.25 | 163.77 | 162.19 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 194.21 | 190.98 |
| 12 day SMA | 190.57 | 189.32 | 188.02 |
| 20 day SMA | 186.51 | 184.89 | 183.44 |
| 35 day SMA | 171.84 | 170.21 | 168.42 |
| 50 day SMA | 162.63 | 161.6 | 160.59 |
| 100 day SMA | 146.97 | 146.07 | 145.17 |
| 150 day SMA | 135.64 | 135.09 | 134.56 |
| 200 day SMA | 132.66 | 132.3 | 131.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.