Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 21.01 and 21.07
| Daily Target 1 | 20.96 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.08 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (0.24%) | 21.02 | 20.98 - 21.04 | 0.8392 times | Thu 04 December 2025 | 20.98 (-0.14%) | 21.00 | 20.98 - 21.02 | 0.6171 times | Wed 03 December 2025 | 21.01 (0.24%) | 21.00 | 20.95 - 21.04 | 0.5113 times | Tue 02 December 2025 | 20.96 (0.38%) | 20.91 | 20.88 - 21.07 | 2.4718 times | Mon 01 December 2025 | 20.88 (-1.28%) | 21.15 | 20.88 - 21.30 | 1.1178 times | Fri 28 November 2025 | 21.15 (-0.42%) | 21.25 | 21.12 - 21.30 | 1.2941 times | Wed 26 November 2025 | 21.24 (0.05%) | 21.18 | 21.15 - 21.25 | 0.6841 times | Tue 25 November 2025 | 21.23 (0.38%) | 21.10 | 21.10 - 21.29 | 0.4408 times | Mon 24 November 2025 | 21.15 (0%) | 21.14 | 21.02 - 21.26 | 0.7934 times | Fri 21 November 2025 | 21.15 (-0.33%) | 21.17 | 21.08 - 21.25 | 1.2306 times | Thu 20 November 2025 | 21.22 (-0.61%) | 21.25 | 21.12 - 21.34 | 0.3209 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.75 and 21.17
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-0.57%) | 21.15 | 20.88 - 21.30 | 2.291 times | Fri 28 November 2025 | 21.15 (0%) | 21.14 | 21.02 - 21.30 | 1.3243 times | Fri 21 November 2025 | 21.15 (-2.71%) | 21.84 | 21.06 - 21.84 | 1.522 times | Fri 14 November 2025 | 21.74 (-0.41%) | 21.83 | 21.60 - 21.90 | 0.7414 times | Fri 07 November 2025 | 21.83 (1.16%) | 21.65 | 21.63 - 21.85 | 0.7734 times | Fri 31 October 2025 | 21.58 (0%) | 21.75 | 21.55 - 21.76 | 0.2573 times | Fri 31 October 2025 | 21.58 (-0.55%) | 21.78 | 21.55 - 21.83 | 0.7036 times | Fri 24 October 2025 | 21.70 (1.26%) | 21.50 | 21.30 - 21.95 | 1.099 times | Fri 17 October 2025 | 21.43 (-2.41%) | 21.97 | 21.28 - 21.97 | 0.5117 times | Fri 10 October 2025 | 21.96 (-0.05%) | 22.00 | 21.72 - 22.09 | 0.7763 times | Fri 03 October 2025 | 21.97 (1.57%) | 21.52 | 21.02 - 22.00 | 0.6702 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.75 and 21.17
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-0.57%) | 21.15 | 20.88 - 21.30 | 0.6662 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 1.2681 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 1.0491 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.9426 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.9135 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 1.1478 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.9556 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.8688 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 1.186 times | Mon 31 March 2025 | 21.31 (-0.88%) | 21.42 | 21.24 - 21.95 | 1.0023 times | Fri 28 February 2025 | 21.50 (1.22%) | 21.30 | 21.12 - 21.99 | 1.0251 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.02 | 21.04 |
| 12 day EMA | 21.15 | 21.17 | 21.2 |
| 20 day EMA | 21.27 | 21.3 | 21.33 |
| 35 day EMA | 21.42 | 21.44 | 21.47 |
| 50 day EMA | 21.54 | 21.56 | 21.58 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21 | 21.05 |
| 12 day SMA | 21.11 | 21.16 | 21.21 |
| 20 day SMA | 21.36 | 21.4 | 21.44 |
| 35 day SMA | 21.49 | 21.51 | 21.53 |
| 50 day SMA | 21.58 | 21.59 | 21.61 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.36 | 21.36 | 21.35 |
| 200 day SMA | 21.28 | 21.28 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.