ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR-C are 18.73 and 19

Daily Target 118.52
Daily Target 218.67
Daily Target 318.79
Daily Target 418.94
Daily Target 519.06

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.82 (1.07%) 18.65 18.64 - 18.91 1.6535 times
Thu 29 October 2026 18.62 (0.05%) 18.68 18.60 - 18.68 0.9781 times
Wed 28 October 2026 18.61 (-0.43%) 18.61 18.60 - 18.76 1.2809 times
Tue 27 October 2026 18.69 (-0.27%) 18.84 18.67 - 18.84 0.6474 times
Mon 26 October 2026 18.74 (-0.48%) 18.87 18.66 - 18.87 1.0713 times
Fri 23 October 2026 18.83 (-0.69%) 18.95 18.77 - 18.97 0.7452 times
Thu 22 October 2026 18.96 (0%) 18.91 18.87 - 18.99 0.6241 times
Wed 21 October 2026 18.96 (-0.11%) 18.94 18.94 - 19.06 1.1085 times
Tue 20 October 2026 18.98 (0.32%) 18.97 18.95 - 19.10 0.8011 times
Mon 19 October 2026 18.92 (-0.53%) 18.93 18.74 - 18.97 1.0899 times
Fri 16 October 2026 19.02 (-0.21%) 19.16 18.91 - 19.23 1.6255 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 18.56 and 18.87

Weekly Target 118.47
Weekly Target 218.64
Weekly Target 318.776666666667
Weekly Target 418.95
Weekly Target 519.09

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.82 (-0.05%) 18.87 18.60 - 18.91 1.2222 times
Fri 23 October 2026 18.83 (-1%) 18.93 18.74 - 19.10 0.9482 times
Fri 16 October 2026 19.02 (-0.89%) 19.20 18.83 - 19.45 1.3698 times
Fri 09 October 2026 19.19 (-1.03%) 19.38 19.10 - 19.67 0.9513 times
Fri 02 October 2026 19.39 (-1.07%) 19.66 18.74 - 19.75 1.7529 times
Fri 25 September 2026 19.60 (-3.35%) 20.29 19.60 - 20.30 0.7612 times
Fri 18 September 2026 20.28 (-1.12%) 20.55 20.28 - 20.61 0.6076 times
Fri 11 September 2026 20.51 (-0.29%) 20.57 20.40 - 20.68 0.744 times
Fri 04 September 2026 20.57 (-0.72%) 20.70 20.57 - 20.77 0.8805 times
Fri 28 August 2026 20.72 (-0.91%) 20.87 20.70 - 20.90 0.7622 times
Fri 21 August 2026 20.91 (0.29%) 20.85 20.83 - 20.96 0.4347 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 18.14 and 19.29

Monthly Target 117.91
Monthly Target 218.36
Monthly Target 319.056666666667
Monthly Target 419.51
Monthly Target 520.21

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.82 (-3.49%) 19.40 18.60 - 19.75 1.2797 times
Wed 30 September 2026 19.50 (-5.71%) 20.68 18.74 - 20.70 0.9756 times
Mon 31 August 2026 20.68 (-1.19%) 20.95 20.60 - 21.06 0.8396 times
Fri 31 July 2026 20.93 (0.92%) 20.76 20.62 - 21.03 0.5069 times
Tue 30 June 2026 20.74 (-0.77%) 21.00 20.36 - 21.05 1.1942 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.73 - 21.07 0.8927 times
Thu 30 April 2026 21.00 (3.75%) 20.27 20.11 - 21.20 1.0317 times
Tue 31 March 2026 20.24 (-3.3%) 20.86 19.99 - 21.05 0.82 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.1458 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.3137 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 0.937 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.85
20 day DMA 18.99
35 day DMA 19.37
50 day DMA 19.76
100 day DMA 20.33
150 day DMA 20.52
200 day DMA 20.63

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.718.74
12 day EMA18.8618.8718.91
20 day EMA19.0319.0519.09
35 day EMA19.3819.4119.46
50 day EMA19.7419.7819.83

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.718.77
12 day SMA18.8518.8718.92
20 day SMA18.9919.0219.07
35 day SMA19.3719.4219.47
50 day SMA19.7619.819.85
100 day SMA20.3320.3520.37
150 day SMA20.5220.5320.55
200 day SMA20.6320.6420.65
Back to top | Use Dark Theme