Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.13 and 20.46
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.52 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.32 | 1.0365 times | Tue 17 March 2026 | 20.81 (0%) | 20.85 | 20.76 - 20.87 | 0.4653 times | Mon 16 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 1.4193 times | Fri 13 March 2026 | 20.75 (-1.14%) | 20.92 | 20.74 - 20.98 | 1.3604 times | Thu 12 March 2026 | 20.99 (0.1%) | 20.98 | 20.94 - 21.00 | 1.5077 times | Wed 11 March 2026 | 20.97 (0%) | 21.00 | 20.87 - 21.00 | 1.119 times | Tue 10 March 2026 | 20.97 (-0.05%) | 20.86 | 20.86 - 21.00 | 0.7008 times | Mon 09 March 2026 | 20.98 (0.05%) | 20.97 | 20.86 - 21.00 | 1.0895 times | Fri 06 March 2026 | 20.97 (-0.14%) | 21.00 | 20.93 - 21.00 | 0.6419 times | Thu 05 March 2026 | 21.00 (-0.1%) | 21.00 | 20.93 - 21.05 | 0.6596 times | Wed 04 March 2026 | 21.02 (0.43%) | 20.95 | 20.94 - 21.04 | 1.1249 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.13 and 20.46
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.32 | 0.2245 times | Tue 17 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 0.4081 times | Fri 13 March 2026 | 20.75 (-1.05%) | 20.97 | 20.74 - 21.00 | 1.2511 times | Fri 06 March 2026 | 20.97 (0.19%) | 20.86 | 20.73 - 21.05 | 1.1312 times | Fri 27 February 2026 | 20.93 (-0.43%) | 21.04 | 20.83 - 21.10 | 1.8161 times | Fri 20 February 2026 | 21.02 (-0.85%) | 21.29 | 21.00 - 21.40 | 1.4348 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.1696 times | Fri 13 February 2026 | 21.20 (0.9%) | 21.01 | 20.98 - 21.25 | 1.1618 times | Fri 06 February 2026 | 21.01 (-0.1%) | 21.03 | 20.98 - 21.03 | 1.0917 times | Fri 30 January 2026 | 21.03 (0.05%) | 21.00 | 20.95 - 21.07 | 1.3111 times | Fri 23 January 2026 | 21.02 (0.57%) | 20.87 | 20.68 - 21.08 | 1.1223 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 19.6 and 20.66
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.26 (-3.2%) | 20.86 | 19.99 - 21.05 | 0.7776 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.4634 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.6779 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.1967 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.9868 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.8164 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.7335 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.7108 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.8932 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.7436 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.6761 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.85 | 20.87 |
| 12 day EMA | 20.82 | 20.92 | 20.94 |
| 20 day EMA | 20.88 | 20.95 | 20.97 |
| 35 day EMA | 20.94 | 20.98 | 20.99 |
| 50 day EMA | 20.95 | 20.98 | 20.99 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.87 | 20.9 |
| 12 day SMA | 20.87 | 20.92 | 20.93 |
| 20 day SMA | 20.93 | 20.98 | 21 |
| 35 day SMA | 20.99 | 21.01 | 21.02 |
| 50 day SMA | 20.99 | 21 | 21 |
| 100 day SMA | 21.13 | 21.14 | 21.15 |
| 150 day SMA | 21.34 | 21.35 | 21.36 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.