ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR-C are 21 and 21.1

Daily Target 120.93
Daily Target 220.97
Daily Target 321.026666666667
Daily Target 421.07
Daily Target 521.13

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 23 January 2026 21.02 (0%) 21.00 20.98 - 21.08 0.6706 times
Thu 22 January 2026 21.02 (-0.05%) 21.00 20.95 - 21.04 0.8701 times
Wed 21 January 2026 21.03 (1.69%) 20.75 20.75 - 21.03 0.35 times
Tue 20 January 2026 20.68 (-1.05%) 20.87 20.68 - 20.95 0.9879 times
Fri 16 January 2026 20.90 (-0.48%) 20.95 20.88 - 21.00 1.6127 times
Thu 15 January 2026 21.00 (-0.1%) 20.95 20.95 - 21.01 1.0075 times
Wed 14 January 2026 21.02 (0.29%) 20.95 20.95 - 21.05 1.508 times
Tue 13 January 2026 20.96 (-0.29%) 21.00 20.96 - 21.06 1.6225 times
Mon 12 January 2026 21.02 (0.19%) 20.99 20.99 - 21.07 0.6706 times
Fri 09 January 2026 20.98 (-0.1%) 21.00 20.98 - 21.06 0.7 times
Thu 08 January 2026 21.00 (0%) 21.00 20.98 - 21.06 0.9388 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.85 and 21.25

Weekly Target 120.53
Weekly Target 220.77
Weekly Target 320.926666666667
Weekly Target 421.17
Weekly Target 521.33

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 23 January 2026 21.02 (0.57%) 20.87 20.68 - 21.08 1.0206 times
Fri 16 January 2026 20.90 (-0.38%) 20.99 20.88 - 21.07 2.2767 times
Fri 09 January 2026 20.98 (-0.05%) 21.00 20.91 - 21.08 1.2596 times
Fri 02 January 2026 20.99 (0.1%) 21.00 20.82 - 21.05 0.5196 times
Mon 29 December 2025 20.97 (-0.1%) 21.00 20.92 - 21.00 0.0765 times
Fri 26 December 2025 20.99 (0.14%) 21.00 20.79 - 21.02 0.4477 times
Fri 19 December 2025 20.96 (-0.19%) 20.89 20.74 - 21.04 0.5057 times
Fri 12 December 2025 21.00 (-0.14%) 21.04 20.90 - 21.07 1.009 times
Fri 05 December 2025 21.03 (-0.57%) 21.15 20.88 - 21.30 1.8279 times
Fri 28 November 2025 21.15 (0%) 21.14 21.02 - 21.30 1.0566 times
Fri 21 November 2025 21.15 (-2.71%) 21.84 21.06 - 21.84 1.2143 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.85 and 21.25

Monthly Target 120.53
Monthly Target 220.77
Monthly Target 320.926666666667
Monthly Target 421.17
Monthly Target 521.33

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 23 January 2026 21.02 (0.57%) 20.87 20.68 - 21.08 1.4854 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.3267 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 1.094 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 0.9051 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.8132 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.7881 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 0.9902 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.8244 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.7495 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.0232 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 0.8647 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.97
20 day DMA 20.96
35 day DMA 20.96
50 day DMA 21.09
100 day DMA 21.4
150 day DMA 21.42
200 day DMA 21.18

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9520.92
12 day EMA20.9720.9620.95
20 day EMA20.9720.9720.97
35 day EMA21.0621.0621.06
50 day EMA21.1421.1421.14

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9320.93
12 day SMA20.9720.9620.95
20 day SMA20.9620.9520.95
35 day SMA20.9620.9620.96
50 day SMA21.0921.121.12
100 day SMA21.421.4121.42
150 day SMA21.4221.4221.42
200 day SMA21.1821.1821.17
Back to top | Use Dark Theme