ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 14.69 and 16.11

Daily Target 114.43
Daily Target 214.95
Daily Target 315.846666666667
Daily Target 416.37
Daily Target 517.27

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 20 March 2026 15.48 (-6.52%) 16.60 15.32 - 16.74 1.606 times
Thu 19 March 2026 16.56 (-3.55%) 16.64 16.40 - 16.74 0.8072 times
Tue 17 March 2026 17.17 (0.82%) 17.14 17.12 - 17.33 0.8023 times
Mon 16 March 2026 17.03 (-0.29%) 16.98 16.85 - 17.21 0.8216 times
Fri 13 March 2026 17.08 (-1.9%) 17.59 17.02 - 17.67 1.0128 times
Thu 12 March 2026 17.41 (-2.46%) 17.74 17.39 - 17.77 0.8484 times
Wed 11 March 2026 17.85 (0.28%) 17.80 17.67 - 17.90 0.6335 times
Tue 10 March 2026 17.80 (3.07%) 17.31 17.30 - 17.88 1.1865 times
Mon 09 March 2026 17.27 (-2.48%) 17.65 16.60 - 17.67 1.497 times
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.7845 times
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.7596 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.4 and 16.41

Weekly Target 114.03
Weekly Target 214.76
Weekly Target 316.043333333333
Weekly Target 416.77
Weekly Target 518.05

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9472 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.215 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0672 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.1871 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9585 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.355 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.3691 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0209 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1691 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.7109 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.6707 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 14.04 and 16.76

Monthly Target 113.56
Monthly Target 214.52
Monthly Target 316.28
Monthly Target 417.24
Monthly Target 519

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 20 March 2026 15.48 (-13.76%) 17.65 15.32 - 18.04 0.7093 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0741 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1813 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8872 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7521 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0653 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1062 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5242 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9851 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7152 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7344 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.26
20 day DMA 17.55
35 day DMA 17.61
50 day DMA 17.88
100 day DMA 17.46
150 day DMA 16.72
200 day DMA 16.65

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5117.0317.26
12 day EMA17.0617.3517.49
20 day EMA17.3317.5217.62
35 day EMA17.617.7217.79
50 day EMA17.7717.8617.91

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6617.0517.31
12 day SMA17.2617.4517.56
20 day SMA17.5517.6617.71
35 day SMA17.6117.6917.75
50 day SMA17.8817.9417.97
100 day SMA17.4617.4717.46
150 day SMA16.7216.7216.71
200 day SMA16.6516.6516.65
Back to top | Use Dark Theme