ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.1 and 16.33

Daily Target 116.05
Daily Target 216.14
Daily Target 316.283333333333
Daily Target 416.37
Daily Target 516.51

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (-1.1%) 16.43 16.20 - 16.43 0.8182 times
Tue 25 August 2026 16.40 (0.12%) 16.40 16.28 - 16.44 0.7343 times
Mon 24 August 2026 16.38 (0.24%) 16.34 16.24 - 16.39 0.9095 times
Fri 21 August 2026 16.34 (0.12%) 16.41 16.28 - 16.43 0.742 times
Thu 20 August 2026 16.32 (-1.03%) 16.38 16.26 - 16.52 0.9483 times
Wed 19 August 2026 16.49 (0.67%) 16.44 16.36 - 16.55 0.8746 times
Tue 18 August 2026 16.38 (-0.49%) 16.43 16.32 - 16.50 1.001 times
Mon 17 August 2026 16.46 (-1.67%) 16.42 16.37 - 16.50 1.2572 times
Fri 14 August 2026 16.74 (0.18%) 16.75 16.73 - 16.87 1.5432 times
Thu 13 August 2026 16.71 (0.42%) 16.70 16.66 - 16.79 1.1716 times
Wed 12 August 2026 16.64 (-0.18%) 16.70 16.62 - 16.80 1.643 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.09 and 16.33

Weekly Target 116.05
Weekly Target 216.13
Weekly Target 316.286666666667
Weekly Target 416.37
Weekly Target 516.53

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (-0.73%) 16.34 16.20 - 16.44 0.4741 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.9288 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.4114 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 1.0278 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7721 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.262 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1533 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.813 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 1.0419 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.1156 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.8395 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.84 and 16.55

Monthly Target 115.71
Monthly Target 215.97
Monthly Target 316.423333333333
Monthly Target 416.68
Monthly Target 517.13

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 26 August 2026 16.22 (-1.58%) 16.48 16.17 - 16.88 0.9038 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.3084 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9463 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9099 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9023 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0086 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1089 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2195 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9159 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7765 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0998 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.48
20 day DMA 16.49
35 day DMA 16.54
50 day DMA 16.68
100 day DMA 16.97
150 day DMA 17.12
200 day DMA 17.22

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.416.4
12 day EMA16.4116.4516.46
20 day EMA16.4816.5116.52
35 day EMA16.616.6216.63
50 day EMA16.6716.6916.7

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3916.38
12 day SMA16.4816.5116.53
20 day SMA16.4916.516.5
35 day SMA16.5416.5616.57
50 day SMA16.6816.716.71
100 day SMA16.9716.9816.99
150 day SMA17.1217.1417.15
200 day SMA17.2217.2217.22
Back to top | Use Dark Theme