AtlasResource ARP-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Resource ARP-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasResource

Strong Daily Stock price targets for AtlasResource ARP-D are 1.07 and 1.18

Daily Target 11.04
Daily Target 21.09
Daily Target 31.15
Daily Target 41.2
Daily Target 51.26

Daily price and volume Atlas Resource

Date Closing Open Range Volume
Tue 12 July 2016 1.14 (-5%) 1.20 1.10 - 1.21 1.0604 times
Mon 11 July 2016 1.20 (-6.98%) 1.19 1.16 - 1.22 0.4745 times
Fri 08 July 2016 1.29 (-13.42%) 1.43 1.23 - 1.43 1.2293 times
Thu 07 July 2016 1.49 (2.76%) 1.52 1.49 - 1.61 0.8052 times
Wed 06 July 2016 1.45 (1.4%) 1.43 1.41 - 1.54 0.6362 times
Tue 05 July 2016 1.43 (-8.92%) 1.63 1.41 - 1.67 1.56 times
Fri 01 July 2016 1.57 (-5.42%) 1.79 1.51 - 1.80 0.4709 times
Thu 30 June 2016 1.66 (18.57%) 1.40 1.40 - 1.77 1.7973 times
Wed 29 June 2016 1.40 (29.63%) 1.18 1.15 - 1.40 1.2114 times
Tue 28 June 2016 1.08 (-3.57%) 1.27 1.04 - 1.27 0.7549 times
Mon 27 June 2016 1.12 (1.82%) 1.12 1.01 - 1.12 2.2933 times

Daily chart AtlasResource

Weekly price and charts AtlasResource

Strong weekly Stock price targets for AtlasResource ARP-D are 1.06 and 1.18

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1533333333333
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Atlas Resource

Date Closing Open Range Volume
Tue 12 July 2016 1.14 (-11.63%) 1.19 1.10 - 1.22 0.3849 times
Fri 08 July 2016 1.29 (-17.83%) 1.63 1.23 - 1.67 1.0611 times
Fri 01 July 2016 1.57 (42.73%) 1.12 1.01 - 1.80 1.6371 times
Fri 24 June 2016 1.10 (0%) 1.19 1.08 - 1.41 0.9168 times
Thu 22 January 2026 (0%) - 0 times

weekly chart AtlasResource

Monthly price and charts AtlasResource

Strong monthly Stock price targets for AtlasResource ARP-D are 0.77 and 1.47

Monthly Target 10.65
Monthly Target 20.89
Monthly Target 31.3466666666667
Monthly Target 41.59
Monthly Target 52.05

Monthly price and volumes Atlas Resource

Date Closing Open Range Volume
Tue 12 July 2016 1.14 (-31.33%) 1.79 1.10 - 1.80 0.7821 times
Thu 30 June 2016 1.66 (0%) 1.19 1.01 - 1.77 1.2179 times
Thu 22 January 2026 (0%) - 0 times

monthly chart AtlasResource

DMA SMA EMA moving averages of Atlas Resource ARP-D

DMA (daily moving average) of Atlas Resource ARP-D

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlas Resource ARP-D

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.331.4
12 day EMA1.291.321.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Atlas Resource ARP-D

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.371.45
12 day SMA1.331.331.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme