Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 20.1 and 20.53
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.64 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (0.8%) | 20.18 | 20.00 - 20.43 | 0.9469 times | Thu 25 April 2024 | 20.04 (1.01%) | 19.62 | 19.55 - 20.15 | 0.9457 times | Wed 24 April 2024 | 19.84 (-0.55%) | 19.95 | 19.70 - 20.12 | 0.8701 times | Tue 23 April 2024 | 19.95 (2.31%) | 19.39 | 19.26 - 19.99 | 0.9078 times | Mon 22 April 2024 | 19.50 (0.31%) | 19.48 | 19.23 - 19.64 | 0.9852 times | Fri 19 April 2024 | 19.44 (2.64%) | 18.90 | 18.81 - 19.56 | 1.1535 times | Thu 18 April 2024 | 18.94 (-0.68%) | 19.17 | 18.88 - 19.42 | 0.9532 times | Wed 17 April 2024 | 19.07 (-1.65%) | 19.48 | 19.06 - 19.68 | 0.9655 times | Tue 16 April 2024 | 19.39 (-2.56%) | 19.83 | 19.02 - 19.83 | 1.472 times | Mon 15 April 2024 | 19.90 (-1.14%) | 20.27 | 19.86 - 20.50 | 0.8002 times | Fri 12 April 2024 | 20.13 (-2%) | 20.69 | 19.95 - 20.83 | 0.7514 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 19.72 and 20.92
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (3.91%) | 19.48 | 19.23 - 20.43 | 0.7552 times | Fri 19 April 2024 | 19.44 (-3.43%) | 20.27 | 18.81 - 20.50 | 0.8669 times | Fri 12 April 2024 | 20.13 (-4.51%) | 21.14 | 19.95 - 21.28 | 0.9482 times | Fri 05 April 2024 | 21.08 (7.17%) | 19.74 | 19.44 - 21.40 | 1.2897 times | Thu 28 March 2024 | 19.67 (1.65%) | 19.37 | 19.07 - 20.03 | 0.8761 times | Fri 22 March 2024 | 19.35 (3.37%) | 18.75 | 18.18 - 20.14 | 0.9254 times | Fri 15 March 2024 | 18.72 (4.12%) | 17.92 | 17.76 - 19.13 | 1.1482 times | Fri 08 March 2024 | 17.98 (-2.07%) | 18.44 | 17.78 - 18.63 | 0.9123 times | Fri 01 March 2024 | 18.36 (-0.16%) | 18.35 | 17.69 - 18.60 | 0.949 times | Fri 23 February 2024 | 18.39 (5.99%) | 17.17 | 17.16 - 19.42 | 1.329 times | Fri 16 February 2024 | 17.35 (6.38%) | 16.34 | 16.05 - 17.49 | 0.9822 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 19.51 and 22.1
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (2.69%) | 19.74 | 18.81 - 21.40 | 1.065 times | Thu 28 March 2024 | 19.67 (7.66%) | 18.42 | 17.76 - 20.14 | 1.1185 times | Thu 29 February 2024 | 18.27 (11.81%) | 16.49 | 15.65 - 19.42 | 1.103 times | Wed 31 January 2024 | 16.34 (6.1%) | 15.45 | 14.39 - 16.86 | 1.0203 times | Fri 29 December 2023 | 15.40 (6.28%) | 14.43 | 14.14 - 16.04 | 1.3545 times | Thu 30 November 2023 | 14.49 (14.36%) | 12.73 | 12.57 - 14.76 | 1.2989 times | Tue 31 October 2023 | 12.67 (0.56%) | 12.61 | 11.73 - 13.28 | 0.7155 times | Fri 29 September 2023 | 12.60 (-1.49%) | 13.00 | 12.03 - 13.79 | 0.8285 times | Thu 31 August 2023 | 12.79 (9.69%) | 11.53 | 11.53 - 13.26 | 0.9168 times | Mon 31 July 2023 | 11.66 (13.76%) | 10.25 | 9.57 - 11.72 | 0.579 times | Fri 30 June 2023 | 10.25 (13.89%) | 9.00 | 8.99 - 10.40 | 0.8825 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.16 |
| 100 day DMA | 17.32 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.81 | 19.69 |
| 12 day EMA | 19.86 | 19.8 | 19.76 |
| 20 day EMA | 19.79 | 19.75 | 19.72 |
| 35 day EMA | 19.45 | 19.41 | 19.37 |
| 50 day EMA | 19 | 18.95 | 18.91 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.75 | 19.53 |
| 12 day SMA | 19.75 | 19.79 | 19.83 |
| 20 day SMA | 20.12 | 20.09 | 20.06 |
| 35 day SMA | 19.63 | 19.57 | 19.52 |
| 50 day SMA | 19.16 | 19.09 | 19.01 |
| 100 day SMA | 17.32 | 17.26 | 17.21 |
| 150 day SMA | 16.01 | 15.96 | 15.91 |
| 200 day SMA | 15.08 | 15.03 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.