Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 31.96 and 33.7
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.306666666667 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 34.05 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.66 (2.8%) | 31.68 | 31.26 - 33.00 | 0.7796 times | Thu 12 February 2026 | 31.77 (-1.91%) | 32.65 | 31.61 - 32.71 | 0.8484 times | Wed 11 February 2026 | 32.39 (1.63%) | 32.75 | 31.94 - 32.75 | 0.8597 times | Tue 10 February 2026 | 31.87 (-1.48%) | 32.34 | 31.78 - 32.43 | 0.7447 times | Mon 09 February 2026 | 32.35 (0.94%) | 32.04 | 31.99 - 32.87 | 1.0195 times | Fri 06 February 2026 | 32.05 (4.26%) | 31.05 | 31.00 - 32.42 | 1.4562 times | Thu 05 February 2026 | 30.74 (2.5%) | 29.72 | 29.70 - 31.30 | 1.5954 times | Wed 04 February 2026 | 29.99 (0.54%) | 30.02 | 29.24 - 30.15 | 0.9139 times | Tue 03 February 2026 | 29.83 (1.12%) | 29.44 | 29.22 - 29.91 | 0.8732 times | Mon 02 February 2026 | 29.50 (-0.3%) | 29.14 | 29.00 - 29.75 | 0.9095 times | Fri 30 January 2026 | 29.59 (1.44%) | 29.78 | 28.81 - 30.15 | 0.9288 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 31.96 and 33.7
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2848 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.7369 times | Fri 30 January 2026 | 29.59 (6.25%) | 28.11 | 27.91 - 30.15 | 1.0087 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.8317 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.1536 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.0686 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.4728 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1805 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6429 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.6195 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.8117 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 30.83 and 34.83
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.66 (10.38%) | 29.14 | 29.00 - 33.00 | 0.6402 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.893 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1825 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9688 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3191 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2183 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0429 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1263 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7806 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8283 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0304 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 30.99 |
| 20 day DMA | 29.7 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.31 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.76 | 31.75 |
| 12 day EMA | 31.04 | 30.75 | 30.56 |
| 20 day EMA | 30.05 | 29.77 | 29.56 |
| 35 day EMA | 28.79 | 28.56 | 28.37 |
| 50 day EMA | 27.54 | 27.33 | 27.15 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.09 | 31.88 |
| 12 day SMA | 30.99 | 30.64 | 30.36 |
| 20 day SMA | 29.7 | 29.38 | 29.09 |
| 35 day SMA | 28.1 | 27.91 | 27.73 |
| 50 day SMA | 27.31 | 27.14 | 26.99 |
| 100 day SMA | 26.02 | 25.93 | 25.86 |
| 150 day SMA | 25.32 | 25.26 | 25.2 |
| 200 day SMA | 25.18 | 25.14 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.