Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 36.6 and 37.7
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.786666666667 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.89 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.14 (0.57%) | 36.68 | 36.06 - 37.16 | 0.8409 times | Thu 16 July 2026 | 36.93 (-1.49%) | 37.50 | 36.89 - 37.95 | 1.09 times | Wed 15 July 2026 | 37.49 (-2.7%) | 38.57 | 37.33 - 38.57 | 1.3918 times | Tue 14 July 2026 | 38.53 (1.13%) | 38.66 | 38.06 - 39.18 | 1.0717 times | Mon 13 July 2026 | 38.10 (-1.12%) | 38.81 | 37.78 - 39.36 | 1.0072 times | Fri 10 July 2026 | 38.53 (0.03%) | 38.31 | 37.78 - 38.77 | 0.3269 times | Thu 09 July 2026 | 38.52 (-2.6%) | 39.75 | 38.44 - 40.29 | 0.6935 times | Wed 08 July 2026 | 39.55 (4.27%) | 37.84 | 37.84 - 39.75 | 0.7273 times | Tue 07 July 2026 | 37.93 (3.83%) | 36.46 | 36.46 - 38.13 | 1.6621 times | Mon 06 July 2026 | 36.53 (-0.71%) | 36.74 | 36.32 - 37.88 | 1.1887 times | Thu 02 July 2026 | 36.79 (-5.08%) | 38.88 | 36.35 - 39.32 | 1.2593 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 34.95 and 38.25
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8097 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.6893 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0297 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.0691 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.7973 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8744 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.8813 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.858 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.8693 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.1218 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.7824 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.29 and 38.92
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.14 (-8.77%) | 40.69 | 36.06 - 40.69 | 0.506 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4146 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1882 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8542 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.9896 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0962 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8086 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0708 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8773 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1945 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1032 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.61 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.69 |
| 150 day DMA | 33.87 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.72 | 38.12 |
| 12 day EMA | 37.93 | 38.07 | 38.28 |
| 20 day EMA | 37.93 | 38.01 | 38.12 |
| 35 day EMA | 37.82 | 37.86 | 37.92 |
| 50 day EMA | 37.36 | 37.37 | 37.39 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.92 | 38.23 |
| 12 day SMA | 37.9 | 38.2 | 38.49 |
| 20 day SMA | 38.61 | 38.53 | 38.47 |
| 35 day SMA | 37.04 | 37.02 | 37.04 |
| 50 day SMA | 37.16 | 37.2 | 37.26 |
| 100 day SMA | 36.69 | 36.65 | 36.61 |
| 150 day SMA | 33.87 | 33.8 | 33.72 |
| 200 day SMA | 31.55 | 31.5 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.