Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 32.41 and 33.01
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.12 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.69 (0.4%) | 32.50 | 32.13 - 32.73 | 0.5632 times | Thu 03 September 2026 | 32.56 (0.8%) | 32.24 | 32.07 - 33.03 | 0.8426 times | Wed 02 September 2026 | 32.30 (1.92%) | 31.50 | 31.10 - 32.41 | 1.0156 times | Tue 01 September 2026 | 31.69 (0.54%) | 31.55 | 31.18 - 31.99 | 0.7908 times | Mon 31 August 2026 | 31.52 (0.9%) | 31.82 | 31.01 - 31.95 | 0.9568 times | Fri 28 August 2026 | 31.24 (-2.56%) | 32.28 | 31.22 - 32.28 | 1.2059 times | Thu 27 August 2026 | 32.06 (1.23%) | 31.56 | 30.85 - 32.19 | 1.133 times | Wed 26 August 2026 | 31.67 (3.13%) | 30.66 | 30.31 - 32.12 | 0.8795 times | Tue 25 August 2026 | 30.71 (0.03%) | 30.86 | 30.66 - 31.54 | 1.2598 times | Mon 24 August 2026 | 30.70 (-3.46%) | 31.62 | 30.61 - 31.78 | 1.3528 times | Fri 21 August 2026 | 31.80 (-1.49%) | 32.33 | 31.19 - 32.59 | 1.0351 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 31.85 and 33.87
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.69 (4.64%) | 31.82 | 31.01 - 33.03 | 1.0678 times | Fri 28 August 2026 | 31.24 (-1.76%) | 31.62 | 30.31 - 32.28 | 1.4935 times | Fri 21 August 2026 | 31.80 (-8.33%) | 34.84 | 31.19 - 34.91 | 1.1456 times | Fri 14 August 2026 | 34.69 (4.87%) | 33.21 | 32.59 - 34.71 | 0.7962 times | Fri 07 August 2026 | 33.08 (-7.49%) | 35.16 | 32.86 - 35.81 | 1.5742 times | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.9071 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.2654 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 1.0326 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.9277 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.7897 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.1797 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 31.9 and 33.83
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.273333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.69 (3.71%) | 31.55 | 31.10 - 33.03 | 0.1954 times | Mon 31 August 2026 | 31.52 (-11.86%) | 35.16 | 30.31 - 35.81 | 1.2482 times | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 1.0365 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4333 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2038 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8654 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0026 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1107 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8192 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0849 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8888 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.87 |
| 50 day DMA | 35.17 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.61 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.08 | 31.84 |
| 12 day EMA | 32.25 | 32.17 | 32.1 |
| 20 day EMA | 32.71 | 32.71 | 32.73 |
| 35 day EMA | 33.92 | 33.99 | 34.07 |
| 50 day EMA | 35.26 | 35.37 | 35.48 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.86 | 31.76 |
| 12 day SMA | 31.77 | 31.74 | 31.87 |
| 20 day SMA | 32.48 | 32.5 | 32.54 |
| 35 day SMA | 33.87 | 34 | 34.13 |
| 50 day SMA | 35.17 | 35.36 | 35.53 |
| 100 day SMA | 36.06 | 36.1 | 36.13 |
| 150 day SMA | 35.61 | 35.59 | 35.57 |
| 200 day SMA | 33.22 | 33.18 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.