Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 42.87 and 43.9
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.07 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.37 (1.19%) | 42.56 | 42.36 - 43.39 | 1.0508 times | Fri 10 April 2026 | 42.86 (-1.36%) | 43.40 | 42.80 - 43.88 | 1.2858 times | Thu 09 April 2026 | 43.45 (0.32%) | 43.31 | 43.00 - 43.96 | 0.444 times | Wed 08 April 2026 | 43.31 (3.12%) | 43.10 | 43.10 - 44.16 | 1.1165 times | Tue 07 April 2026 | 42.00 (-1.18%) | 42.33 | 41.81 - 42.61 | 1.1858 times | Mon 06 April 2026 | 42.50 (-0.12%) | 42.02 | 41.91 - 42.73 | 1.041 times | Thu 02 April 2026 | 42.55 (1.6%) | 41.57 | 41.39 - 42.74 | 1.2202 times | Wed 01 April 2026 | 41.88 (3.31%) | 40.82 | 40.72 - 42.03 | 1.1496 times | Tue 31 March 2026 | 40.54 (0.7%) | 40.78 | 39.85 - 41.31 | 0.8321 times | Mon 30 March 2026 | 40.26 (1.05%) | 40.16 | 39.86 - 40.55 | 0.6743 times | Fri 27 March 2026 | 39.84 (-1.75%) | 40.29 | 39.69 - 40.50 | 0.9959 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 42.87 and 43.9
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.37 (1.19%) | 42.56 | 42.36 - 43.39 | 0.261 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 1.2599 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.9626 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 1.2271 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.7708 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.6819 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 1.1422 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 1.1648 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 1.0543 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.4754 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 4.1926 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 42.05 and 45.49
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.37 (6.98%) | 40.82 | 40.72 - 44.16 | 0.378 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.9312 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.732 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0332 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.84 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2237 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1253 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9752 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0496 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7116 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6641 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.99 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.76 | 42.71 |
| 12 day EMA | 42.22 | 42.01 | 41.85 |
| 20 day EMA | 41.68 | 41.5 | 41.36 |
| 35 day EMA | 41.05 | 40.91 | 40.8 |
| 50 day EMA | 40.62 | 40.51 | 40.41 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.82 | 42.76 |
| 12 day SMA | 41.93 | 41.77 | 41.55 |
| 20 day SMA | 41.22 | 41.05 | 40.9 |
| 35 day SMA | 41.03 | 40.95 | 40.87 |
| 50 day SMA | 40.52 | 40.43 | 40.34 |
| 100 day SMA | 39.21 | 39.16 | 39.11 |
| 150 day SMA | 38.99 | 38.96 | 38.93 |
| 200 day SMA | 39.57 | 39.55 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.