Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 55.65 and 56.78
| Daily Target 1 | 55.38 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.64 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.45 (-0.77%) | 56.80 | 55.98 - 57.11 | 1.4159 times | Thu 17 September 2026 | 56.89 (-1.25%) | 58.01 | 56.80 - 58.26 | 0.7611 times | Wed 16 September 2026 | 57.61 (-1.15%) | 58.41 | 57.43 - 58.79 | 0.9142 times | Tue 15 September 2026 | 58.28 (-0.43%) | 58.67 | 58.00 - 60.15 | 1.369 times | Mon 14 September 2026 | 58.53 (-0.03%) | 58.14 | 56.86 - 58.74 | 1.2666 times | Fri 11 September 2026 | 58.55 (3.15%) | 57.31 | 57.31 - 59.09 | 1.1432 times | Thu 10 September 2026 | 56.76 (-0.26%) | 56.93 | 56.53 - 57.13 | 0.9296 times | Wed 09 September 2026 | 56.91 (-1.16%) | 56.65 | 56.54 - 57.70 | 0.8364 times | Tue 08 September 2026 | 57.58 (1.41%) | 57.24 | 57.20 - 58.32 | 0.8799 times | Fri 04 September 2026 | 56.78 (-0.87%) | 56.90 | 56.64 - 57.29 | 0.4841 times | Thu 03 September 2026 | 57.28 (0.99%) | 56.95 | 56.61 - 57.30 | 0.7255 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 54.13 and 58.3
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 57.526666666667 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.45 (-3.59%) | 58.14 | 55.98 - 60.15 | 1.2741 times | Fri 11 September 2026 | 58.55 (3.12%) | 57.24 | 56.53 - 59.09 | 0.843 times | Fri 04 September 2026 | 56.78 (-2.41%) | 57.88 | 55.93 - 57.88 | 0.933 times | Fri 28 August 2026 | 58.18 (-2.66%) | 59.60 | 57.91 - 59.92 | 0.8005 times | Fri 21 August 2026 | 59.77 (-4.2%) | 62.15 | 58.89 - 62.52 | 1.1315 times | Fri 14 August 2026 | 62.39 (11.51%) | 55.85 | 55.22 - 62.65 | 1.7667 times | Fri 07 August 2026 | 55.95 (-1.79%) | 57.40 | 55.82 - 57.87 | 1.0234 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 0.9983 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1725 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.057 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.2912 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 56.22 and 60.39
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.45 (0.25%) | 56.32 | 55.98 - 60.15 | 0.5883 times | Mon 31 August 2026 | 56.31 (-1.16%) | 57.40 | 55.22 - 62.65 | 1.0497 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 0.9989 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9888 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2911 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9783 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8426 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.5672 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.935 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7601 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1073 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.8 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.87 |
| 100 day DMA | 55.12 |
| 150 day DMA | 50.73 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.54 | 57.87 |
| 12 day EMA | 57.5 | 57.69 | 57.83 |
| 20 day EMA | 57.71 | 57.84 | 57.94 |
| 35 day EMA | 57.68 | 57.75 | 57.8 |
| 50 day EMA | 57.76 | 57.81 | 57.85 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.97 | 57.95 |
| 12 day SMA | 57.36 | 57.38 | 57.33 |
| 20 day SMA | 57.8 | 57.95 | 58.09 |
| 35 day SMA | 58.19 | 58.21 | 58.22 |
| 50 day SMA | 57.87 | 57.9 | 57.92 |
| 100 day SMA | 55.12 | 55 | 54.89 |
| 150 day SMA | 50.73 | 50.62 | 50.5 |
| 200 day SMA | 47.64 | 47.55 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.