Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 55.78 and 56.64
| Daily Target 1 | 55.6 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.32 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.31 (-1%) | 56.91 | 56.10 - 56.96 | 0.8775 times | Wed 05 August 2026 | 56.88 (1.17%) | 56.34 | 56.17 - 56.97 | 0.9875 times | Tue 04 August 2026 | 56.22 (-0.92%) | 56.57 | 56.10 - 56.78 | 1.1076 times | Mon 03 August 2026 | 56.74 (-0.4%) | 57.40 | 56.51 - 57.87 | 0.9859 times | Fri 31 July 2026 | 56.97 (-0.49%) | 57.30 | 56.84 - 57.36 | 0.6946 times | Thu 30 July 2026 | 57.25 (0.14%) | 57.31 | 56.76 - 57.53 | 0.9071 times | Wed 29 July 2026 | 57.17 (-0.4%) | 57.12 | 56.90 - 57.91 | 1.2345 times | Tue 28 July 2026 | 57.40 (-0.9%) | 58.29 | 57.18 - 58.47 | 1.434 times | Mon 27 July 2026 | 57.92 (1.29%) | 57.65 | 57.41 - 58.06 | 0.881 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.8903 times | Fri 24 July 2026 | 57.18 (0.32%) | 57.40 | 57.05 - 57.94 | 0.8903 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 55.32 and 57.09
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.31 (-1.16%) | 57.40 | 56.10 - 57.87 | 0.8582 times | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.1168 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.193 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.1825 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.4445 times | Fri 10 July 2026 | 57.89 (2.84%) | 56.13 | 55.35 - 58.20 | 0.9048 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 1.0909 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.3408 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.9018 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.9668 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.4097 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 55.32 and 57.09
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 56.31 (-1.16%) | 57.40 | 56.10 - 57.87 | 0.1679 times | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 1.0372 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0266 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3406 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.0158 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8749 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.6273 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.9708 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7893 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1497 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0573 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 57.02 |
| 20 day DMA | 57.02 |
| 35 day DMA | 56.45 |
| 50 day DMA | 55.64 |
| 100 day DMA | 50.45 |
| 150 day DMA | 46.83 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.8 | 56.76 |
| 12 day EMA | 56.82 | 56.91 | 56.91 |
| 20 day EMA | 56.72 | 56.76 | 56.75 |
| 35 day EMA | 56.13 | 56.12 | 56.07 |
| 50 day EMA | 55.45 | 55.41 | 55.35 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.81 | 56.87 |
| 12 day SMA | 57.02 | 57.05 | 56.98 |
| 20 day SMA | 57.02 | 57.1 | 57.15 |
| 35 day SMA | 56.45 | 56.37 | 56.3 |
| 50 day SMA | 55.64 | 55.58 | 55.49 |
| 100 day SMA | 50.45 | 50.29 | 50.12 |
| 150 day SMA | 46.83 | 46.7 | 46.57 |
| 200 day SMA | 44.58 | 44.49 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.