Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 33.23 and 33.68
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.8 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33.31 (-0.66%) | 33.28 | 33.15 - 33.60 | 0.5574 times | Thu 16 May 2024 | 33.53 (-0.3%) | 33.51 | 33.20 - 33.83 | 0.7944 times | Wed 15 May 2024 | 33.63 (-0.15%) | 33.77 | 33.35 - 34.00 | 0.971 times | Tue 14 May 2024 | 33.68 (1.14%) | 33.48 | 33.35 - 33.73 | 0.6731 times | Mon 13 May 2024 | 33.30 (0.03%) | 33.31 | 33.13 - 33.47 | 0.775 times | Fri 10 May 2024 | 33.29 (3.51%) | 32.46 | 32.32 - 33.42 | 0.9084 times | Thu 09 May 2024 | 32.16 (0.94%) | 32.00 | 31.45 - 32.38 | 0.6693 times | Wed 08 May 2024 | 31.86 (3.61%) | 31.14 | 30.87 - 31.89 | 1.8341 times | Tue 07 May 2024 | 30.75 (-2.75%) | 30.67 | 29.82 - 31.91 | 1.7699 times | Mon 06 May 2024 | 31.62 (2.26%) | 31.05 | 30.87 - 31.62 | 1.0475 times | Fri 03 May 2024 | 30.92 (-0.03%) | 31.23 | 30.72 - 31.61 | 0.647 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 32.88 and 33.75
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33.31 (0.06%) | 33.31 | 33.13 - 34.00 | 1.0191 times | Fri 10 May 2024 | 33.29 (7.66%) | 31.05 | 29.82 - 33.42 | 1.6836 times | Fri 03 May 2024 | 30.92 (-4.42%) | 32.52 | 30.63 - 32.54 | 0.7723 times | Fri 26 April 2024 | 32.35 (1.51%) | 32.05 | 31.89 - 32.61 | 0.6606 times | Fri 19 April 2024 | 31.87 (0.89%) | 31.85 | 31.00 - 32.01 | 0.8792 times | Fri 12 April 2024 | 31.59 (-1.96%) | 32.16 | 31.43 - 32.56 | 1.0529 times | Fri 05 April 2024 | 32.22 (-0.92%) | 32.42 | 31.47 - 32.81 | 0.9358 times | Thu 28 March 2024 | 32.52 (5.04%) | 30.96 | 30.42 - 32.61 | 0.9968 times | Fri 22 March 2024 | 30.96 (-0.48%) | 31.22 | 30.83 - 31.68 | 0.9012 times | Fri 15 March 2024 | 31.11 (-1.74%) | 31.70 | 31.07 - 33.04 | 1.0983 times | Fri 08 March 2024 | 31.66 (2.99%) | 30.75 | 30.65 - 31.89 | 0.8561 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 31.57 and 35.75
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33.31 (5.71%) | 31.41 | 29.82 - 34.00 | 0.6477 times | Tue 30 April 2024 | 31.51 (-3.11%) | 32.42 | 31.00 - 32.81 | 0.7658 times | Thu 28 March 2024 | 32.52 (7.22%) | 30.35 | 30.17 - 33.04 | 0.809 times | Thu 29 February 2024 | 30.33 (4.3%) | 29.14 | 28.52 - 31.44 | 0.828 times | Wed 31 January 2024 | 29.08 (3.49%) | 27.84 | 27.47 - 29.83 | 0.6742 times | Fri 29 December 2023 | 28.10 (0.32%) | 28.07 | 26.58 - 28.42 | 0.9287 times | Thu 30 November 2023 | 28.01 (4.01%) | 27.15 | 25.93 - 28.72 | 1.3188 times | Tue 31 October 2023 | 26.93 (-22.39%) | 25.38 | 23.95 - 27.08 | 1.2248 times | Fri 29 September 2023 | 34.70 (-6.67%) | 37.97 | 34.52 - 38.36 | 1.0275 times | Thu 31 August 2023 | 37.18 (-7.9%) | 40.10 | 36.05 - 41.73 | 1.7756 times | Mon 31 July 2023 | 40.37 (-6.23%) | 42.99 | 40.14 - 44.24 | 0.7433 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.74 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.29 | 33.17 |
| 12 day EMA | 32.79 | 32.7 | 32.55 |
| 20 day EMA | 32.47 | 32.38 | 32.26 |
| 35 day EMA | 32.2 | 32.13 | 32.05 |
| 50 day EMA | 32.03 | 31.98 | 31.92 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.49 | 33.21 |
| 12 day SMA | 32.42 | 32.24 | 32.07 |
| 20 day SMA | 32.28 | 32.21 | 32.09 |
| 35 day SMA | 32.09 | 32.06 | 32.02 |
| 50 day SMA | 31.96 | 31.92 | 31.87 |
| 100 day SMA | 30.74 | 30.68 | 30.62 |
| 150 day SMA | 29.64 | 29.6 | 29.54 |
| 200 day SMA | 30.87 | 30.9 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.