Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 41.52 and 43.62
| Daily Target 1 | 39.89 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.09 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.19 (3%) | 41.29 | 40.84 - 42.94 | 1.207 times | Tue 10 February 2026 | 40.96 (5.57%) | 38.31 | 38.25 - 41.21 | 1.6706 times | Mon 09 February 2026 | 38.80 (0.26%) | 38.61 | 38.25 - 38.88 | 1.6124 times | Fri 06 February 2026 | 38.70 (0.08%) | 38.71 | 38.28 - 39.17 | 1.3308 times | Thu 05 February 2026 | 38.67 (-0.26%) | 38.86 | 38.40 - 39.21 | 0.9366 times | Wed 04 February 2026 | 38.77 (1.87%) | 38.25 | 37.91 - 38.79 | 0.9533 times | Tue 03 February 2026 | 38.06 (-0.73%) | 38.33 | 37.90 - 38.59 | 0.45 times | Mon 02 February 2026 | 38.34 (-0.39%) | 38.51 | 38.20 - 38.77 | 0.6784 times | Fri 30 January 2026 | 38.49 (-0.03%) | 38.49 | 38.30 - 38.93 | 0.7143 times | Thu 29 January 2026 | 38.50 (0%) | 38.78 | 38.20 - 38.83 | 0.4466 times | Wed 28 January 2026 | 38.50 (-0.67%) | 38.73 | 38.45 - 39.16 | 0.4476 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 40.22 and 44.91
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.19 (9.02%) | 38.61 | 38.25 - 42.94 | 2.0838 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 2.0184 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 1.1345 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 0.7954 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.151 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 0.9058 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.4111 times | Mon 29 December 2025 | 37.36 (-0.16%) | 37.44 | 37.23 - 37.58 | 0.1022 times | Fri 26 December 2025 | 37.42 (-1.45%) | 37.79 | 37.23 - 38.68 | 0.4675 times | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 0.9302 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 0.7718 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 40.05 and 45.09
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.19 (9.61%) | 38.51 | 37.90 - 42.94 | 1.0585 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.081 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8789 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2803 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1774 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0203 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0982 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7445 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6948 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9662 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.9517 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.06 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.32 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 39.43 | 38.67 |
| 12 day EMA | 39.49 | 39 | 38.64 |
| 20 day EMA | 39.13 | 38.81 | 38.58 |
| 35 day EMA | 38.71 | 38.5 | 38.36 |
| 50 day EMA | 38.39 | 38.23 | 38.12 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.18 | 38.6 |
| 12 day SMA | 39.06 | 38.78 | 38.62 |
| 20 day SMA | 39.06 | 38.87 | 38.76 |
| 35 day SMA | 38.59 | 38.47 | 38.39 |
| 50 day SMA | 38.27 | 38.17 | 38.09 |
| 100 day SMA | 38.32 | 38.27 | 38.24 |
| 150 day SMA | 39.05 | 39.06 | 39.07 |
| 200 day SMA | 39.1 | 39.05 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.