ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.29 and 13.78

Daily Target 113.2
Daily Target 213.38
Daily Target 313.693333333333
Daily Target 413.87
Daily Target 514.18

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Wed 01 July 2026 13.55 (0.52%) 13.63 13.52 - 14.01 0.8881 times
Tue 30 June 2026 13.48 (3.3%) 12.85 12.75 - 13.65 0.8615 times
Mon 29 June 2026 13.05 (4.15%) 12.57 12.32 - 13.21 0.9639 times
Fri 26 June 2026 12.53 (1.29%) 12.31 12.31 - 12.83 2.0612 times
Thu 25 June 2026 12.37 (-0.4%) 12.61 12.29 - 12.95 0.5896 times
Wed 24 June 2026 12.42 (-3.04%) 12.70 12.38 - 12.91 0.7236 times
Tue 23 June 2026 12.81 (-3.1%) 13.12 12.60 - 13.32 0.8438 times
Mon 22 June 2026 13.22 (1.23%) 12.95 12.84 - 13.26 0.5867 times
Thu 18 June 2026 13.06 (2.92%) 12.76 12.66 - 13.19 1.6277 times
Wed 17 June 2026 12.69 (-4.23%) 13.26 12.63 - 13.52 0.8538 times
Tue 16 June 2026 13.25 (0.3%) 13.39 13.21 - 13.48 0.5741 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.94 and 14.63

Weekly Target 111.6
Weekly Target 212.58
Weekly Target 313.293333333333
Weekly Target 414.27
Weekly Target 514.98

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Wed 01 July 2026 13.55 (8.14%) 12.57 12.32 - 14.01 0.684 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.2112 times
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 0.9662 times
Fri 12 June 2026 12.92 (0.94%) 12.77 12.15 - 13.01 0.7729 times
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 1.0103 times
Fri 29 May 2026 13.34 (1.37%) 13.21 13.02 - 13.80 0.7369 times
Fri 22 May 2026 13.16 (6.82%) 12.46 12.32 - 13.24 1.3546 times
Fri 15 May 2026 12.32 (-19.21%) 15.30 12.13 - 15.34 1.5879 times
Fri 08 May 2026 15.25 (4.67%) 14.81 14.55 - 16.89 1.1419 times
Wed 06 May 2026 14.57 (-0.27%) 14.57 14.27 - 14.95 0.5341 times
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 1.0651 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 13.29 and 13.78

Monthly Target 113.2
Monthly Target 213.38
Monthly Target 313.693333333333
Monthly Target 413.87
Monthly Target 514.18

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Wed 01 July 2026 13.55 (0.52%) 13.63 13.52 - 14.01 0.0561 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.1083 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.4098 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.9044 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.2276 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.3607 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8916 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0405 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0926 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.9084 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2647 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13
12 day DMA 12.97
20 day DMA 12.88
35 day DMA 12.95
50 day DMA 13.4
100 day DMA 13.47
150 day DMA 13.55
200 day DMA 14.41

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.181312.76
12 day EMA13.0112.9112.81
20 day EMA13.0212.9612.91
35 day EMA13.2413.2213.2
50 day EMA13.4813.4813.48

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1312.7712.64
12 day SMA12.9712.9212.85
20 day SMA12.8812.8712.89
35 day SMA12.9512.9513.01
50 day SMA13.413.4213.45
100 day SMA13.4713.4613.45
150 day SMA13.5513.5513.55
200 day SMA14.4114.4314.45
Back to top | Use Dark Theme