ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.31 and 12.86

Daily Target 112.17
Daily Target 212.44
Daily Target 312.72
Daily Target 412.99
Daily Target 513.27

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 14 May 2026 12.71 (0.55%) 12.84 12.45 - 13.00 0.7277 times
Wed 13 May 2026 12.64 (-2.39%) 12.74 12.61 - 13.16 0.7823 times
Tue 12 May 2026 12.95 (-4.71%) 13.70 12.80 - 13.71 1.283 times
Mon 11 May 2026 13.59 (-10.89%) 15.30 13.30 - 15.34 1.5904 times
Fri 08 May 2026 15.25 (2.35%) 16.12 14.83 - 16.89 2.2472 times
Thu 07 May 2026 14.90 (2.26%) 14.61 14.57 - 15.18 0.9302 times
Wed 06 May 2026 14.57 (0%) 14.81 14.55 - 14.94 0.6494 times
Wed 06 May 2026 14.57 (-1.09%) 14.81 14.55 - 14.94 0.6494 times
Tue 05 May 2026 14.73 (-0.14%) 14.84 14.60 - 14.95 0.5213 times
Mon 04 May 2026 14.75 (0.96%) 14.57 14.27 - 14.83 0.6192 times
Fri 01 May 2026 14.61 (3.99%) 14.19 13.88 - 14.71 0.8982 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 11.14 and 14.03

Weekly Target 110.61
Weekly Target 211.66
Weekly Target 313.5
Weekly Target 414.55
Weekly Target 516.39

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 14 May 2026 12.71 (-16.66%) 15.30 12.45 - 15.34 1.4975 times
Fri 08 May 2026 15.25 (4.67%) 14.81 14.55 - 16.89 1.3073 times
Wed 06 May 2026 14.57 (-0.27%) 14.57 14.27 - 14.95 0.6115 times
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 1.2195 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.85 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 1.0719 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 1.0067 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.7051 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.9892 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.7414 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.3386 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 10.36 and 14.8

Monthly Target 19.58
Monthly Target 211.14
Monthly Target 314.016666666667
Monthly Target 415.58
Monthly Target 518.46

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 14 May 2026 12.71 (-9.54%) 14.19 12.45 - 16.89 0.7365 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.817 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.109 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2292 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8054 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9399 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9871 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8206 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1425 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4128 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9929 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.43
12 day DMA 14.11
20 day DMA 14.23
35 day DMA 14.12
50 day DMA 14.14
100 day DMA 13.64
150 day DMA 14.36
200 day DMA 15.09

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.5113.94
12 day EMA13.81414.25
20 day EMA1414.1414.3
35 day EMA14.1114.1914.28
50 day EMA14.1114.1714.23

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.8714.25
12 day SMA14.1114.2214.33
20 day SMA14.2314.3614.47
35 day SMA14.1214.1614.22
50 day SMA14.1414.1914.23
100 day SMA13.6413.6513.66
150 day SMA14.3614.3914.42
200 day SMA15.0915.115.12
Back to top | Use Dark Theme