Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 11.55 and 12.12
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.23 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.80 (5.26%) | 11.30 | 11.30 - 11.87 | 0.9411 times | Thu 25 April 2024 | 11.21 (1.63%) | 10.82 | 10.76 - 11.22 | 1.0593 times | Wed 24 April 2024 | 11.03 (0.91%) | 10.98 | 10.86 - 11.07 | 1.4214 times | Tue 23 April 2024 | 10.93 (3.11%) | 10.59 | 10.52 - 10.95 | 1.1091 times | Mon 22 April 2024 | 10.60 (1.34%) | 10.61 | 10.42 - 10.65 | 0.6576 times | Fri 19 April 2024 | 10.46 (-1.04%) | 10.48 | 10.42 - 10.68 | 0.9668 times | Thu 18 April 2024 | 10.57 (0.38%) | 10.58 | 10.41 - 10.69 | 0.9984 times | Wed 17 April 2024 | 10.53 (-1.86%) | 10.86 | 10.52 - 11.00 | 0.9153 times | Tue 16 April 2024 | 10.73 (-2.01%) | 10.83 | 10.72 - 10.94 | 1.1007 times | Mon 15 April 2024 | 10.95 (-3.18%) | 11.37 | 10.82 - 11.43 | 0.8302 times | Fri 12 April 2024 | 11.31 (-0.88%) | 11.29 | 11.15 - 11.41 | 1.221 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 11.11 and 12.56
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.80 (12.81%) | 10.61 | 10.42 - 11.87 | 0.7504 times | Fri 19 April 2024 | 10.46 (-7.52%) | 11.37 | 10.41 - 11.43 | 0.6959 times | Fri 12 April 2024 | 11.31 (-3.17%) | 11.70 | 11.02 - 11.88 | 0.6679 times | Fri 05 April 2024 | 11.68 (-7.67%) | 12.71 | 11.60 - 12.76 | 0.7776 times | Thu 28 March 2024 | 12.65 (0.08%) | 12.65 | 12.50 - 13.02 | 0.5827 times | Fri 22 March 2024 | 12.64 (3.1%) | 12.26 | 12.00 - 13.34 | 1.0975 times | Fri 15 March 2024 | 12.26 (9.37%) | 11.15 | 11.01 - 12.50 | 1.3054 times | Fri 08 March 2024 | 11.21 (-5.24%) | 11.75 | 10.76 - 11.76 | 1.3884 times | Fri 01 March 2024 | 11.83 (35.05%) | 8.71 | 8.63 - 12.11 | 2.06 times | Fri 23 February 2024 | 8.76 (-1.13%) | 8.76 | 8.56 - 9.08 | 0.6743 times | Fri 16 February 2024 | 8.86 (-0.67%) | 8.95 | 8.64 - 9.43 | 0.7453 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 9.93 and 12.28
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.80 (-6.72%) | 12.71 | 10.41 - 12.76 | 0.8021 times | Thu 28 March 2024 | 12.65 (21.52%) | 10.65 | 10.63 - 13.34 | 1.4217 times | Thu 29 February 2024 | 10.41 (17.23%) | 8.92 | 8.38 - 10.65 | 1.0412 times | Wed 31 January 2024 | 8.88 (-6.72%) | 9.34 | 8.33 - 10.09 | 0.9665 times | Fri 29 December 2023 | 9.52 (4.73%) | 9.09 | 8.89 - 10.32 | 1.0494 times | Thu 30 November 2023 | 9.09 (7.07%) | 8.45 | 7.77 - 9.38 | 0.9315 times | Tue 31 October 2023 | 8.49 (-17.57%) | 10.28 | 8.08 - 10.41 | 0.9057 times | Fri 29 September 2023 | 10.30 (5.42%) | 9.88 | 9.66 - 11.36 | 0.9592 times | Thu 31 August 2023 | 9.77 (-14%) | 11.30 | 9.04 - 11.50 | 1.2026 times | Mon 31 July 2023 | 11.36 (4.12%) | 10.82 | 10.39 - 11.54 | 0.72 times | Fri 30 June 2023 | 10.91 (12.82%) | 9.62 | 8.88 - 11.31 | 1.4103 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 10.96 | 10.84 |
| 12 day EMA | 11.15 | 11.03 | 11 |
| 20 day EMA | 11.23 | 11.17 | 11.17 |
| 35 day EMA | 11.06 | 11.02 | 11.01 |
| 50 day EMA | 10.96 | 10.93 | 10.92 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.85 | 10.72 |
| 12 day SMA | 10.96 | 10.91 | 10.95 |
| 20 day SMA | 11.31 | 11.35 | 11.43 |
| 35 day SMA | 11.7 | 11.67 | 11.67 |
| 50 day SMA | 11.16 | 11.1 | 11.05 |
| 100 day SMA | 10.17 | 10.14 | 10.13 |
| 150 day SMA | 9.81 | 9.8 | 9.79 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.