ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.5 and 14.02

Daily Target 113.1
Daily Target 213.37
Daily Target 313.616666666667
Daily Target 413.89
Daily Target 514.14

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Wed 21 January 2026 13.65 (1.87%) 13.49 13.34 - 13.86 0.9446 times
Tue 20 January 2026 13.40 (-4.9%) 13.70 13.31 - 14.05 0.9876 times
Fri 16 January 2026 14.09 (0.71%) 14.02 13.79 - 14.10 1.1388 times
Thu 15 January 2026 13.99 (0.43%) 14.16 13.80 - 14.22 0.8705 times
Wed 14 January 2026 13.93 (0.8%) 13.82 13.57 - 13.94 0.7028 times
Tue 13 January 2026 13.82 (2.07%) 13.63 13.53 - 13.97 1.1533 times
Mon 12 January 2026 13.54 (-0.29%) 13.53 13.16 - 13.59 1.2305 times
Fri 09 January 2026 13.58 (-1.88%) 13.74 13.52 - 13.94 0.8156 times
Thu 08 January 2026 13.84 (-0.5%) 13.79 13.39 - 13.89 1.1336 times
Wed 07 January 2026 13.91 (1.98%) 13.62 13.60 - 14.05 1.0228 times
Tue 06 January 2026 13.64 (-1.37%) 13.83 13.51 - 14.03 0.989 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.11 and 13.85

Weekly Target 112.93
Weekly Target 213.29
Weekly Target 313.67
Weekly Target 414.03
Weekly Target 514.41

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Wed 21 January 2026 13.65 (-3.12%) 13.70 13.31 - 14.05 0.4631 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 1.2214 times
Fri 09 January 2026 13.58 (2.65%) 13.50 13.36 - 14.05 1.1964 times
Fri 02 January 2026 13.23 (-6.24%) 14.12 13.15 - 14.13 0.7743 times
Mon 29 December 2025 14.11 (-0.35%) 14.12 13.96 - 14.13 0.1446 times
Fri 26 December 2025 14.16 (0.78%) 14.23 13.67 - 14.30 0.5605 times
Fri 19 December 2025 14.05 (-0.14%) 14.21 13.26 - 14.29 2.1578 times
Fri 12 December 2025 14.07 (-3.03%) 14.60 13.75 - 14.74 1.208 times
Fri 05 December 2025 14.51 (0.07%) 14.25 13.73 - 14.51 1.1767 times
Fri 28 November 2025 14.50 (8.86%) 13.38 13.29 - 14.56 1.0972 times
Fri 21 November 2025 13.32 (-5.8%) 14.04 12.81 - 14.13 1.5152 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.87 and 13.94

Monthly Target 112.6
Monthly Target 213.13
Monthly Target 313.673333333333
Monthly Target 414.2
Monthly Target 514.74

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Wed 21 January 2026 13.65 (-2.43%) 14.13 13.15 - 14.22 0.614 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0328 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0845 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.9017 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2553 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.5523 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.091 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0822 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.7374 times
Wed 30 April 2025 9.83 (-0.41%) 9.91 7.84 - 10.06 0.6488 times
Mon 31 March 2025 9.87 (-31.36%) 14.14 9.77 - 14.26 0.9618 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.77
20 day DMA 13.84
35 day DMA 13.93
50 day DMA 14.03
100 day DMA 15.93
150 day DMA 16.19
200 day DMA 15.17

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7613.94
12 day EMA13.7913.8113.88
20 day EMA13.8413.8613.91
35 day EMA14.114.1314.17
50 day EMA14.3514.3814.42

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8513.87
12 day SMA13.7713.7313.78
20 day SMA13.8413.8613.88
35 day SMA13.9313.9613.98
50 day SMA14.0314.114.18
100 day SMA15.9315.9716.01
150 day SMA16.1916.2116.24
200 day SMA15.1715.1415.12
Back to top | Use Dark Theme