ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 14.04 and 14.5

Daily Target 113.94
Daily Target 214.13
Daily Target 314.396666666667
Daily Target 414.59
Daily Target 514.86

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 14 August 2026 14.33 (-0.14%) 14.34 14.20 - 14.66 0.5081 times
Thu 13 August 2026 14.35 (3.02%) 14.07 14.04 - 14.37 0.8589 times
Wed 12 August 2026 13.93 (-5.43%) 14.84 13.91 - 14.98 1.1513 times
Tue 11 August 2026 14.73 (0%) 14.44 14.44 - 15.00 0.939 times
Mon 10 August 2026 14.73 (-3.28%) 15.01 13.70 - 15.36 2.0838 times
Fri 07 August 2026 15.23 (-1.55%) 15.98 14.86 - 16.61 1.607 times
Thu 06 August 2026 15.47 (-2.89%) 15.77 15.43 - 15.85 0.781 times
Wed 05 August 2026 15.93 (0%) 16.00 15.70 - 16.00 0.6663 times
Tue 04 August 2026 15.93 (6.27%) 15.12 15.03 - 16.00 0.8327 times
Mon 03 August 2026 14.99 (1.83%) 14.86 14.67 - 15.08 0.5718 times
Fri 31 July 2026 14.72 (1.73%) 14.50 14.41 - 14.91 0.7056 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.19 and 14.85

Weekly Target 112.8
Weekly Target 213.57
Weekly Target 314.463333333333
Weekly Target 415.23
Weekly Target 516.12

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 14 August 2026 14.33 (-5.91%) 15.01 13.70 - 15.36 1.6039 times
Fri 07 August 2026 15.23 (3.46%) 14.86 14.67 - 16.61 1.2907 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.1308 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.1976 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 0.8214 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 0.8305 times
Fri 10 July 2026 13.01 (0.23%) 12.88 12.44 - 13.92 0.8279 times
Thu 02 July 2026 12.98 (3.59%) 12.57 12.32 - 14.01 0.9552 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.3028 times
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 1.0392 times
Fri 12 June 2026 12.92 (0.94%) 12.77 12.15 - 13.01 0.8314 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.56 and 15.47

Monthly Target 111.97
Monthly Target 213.15
Monthly Target 314.88
Monthly Target 416.06
Monthly Target 517.79

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 14 August 2026 14.33 (-2.65%) 14.86 13.70 - 16.61 0.6303 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.9294 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.0353 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.317 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8448 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1468 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2711 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8328 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9719 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0207 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8486 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.9
20 day DMA 14.29
35 day DMA 13.8
50 day DMA 13.49
100 day DMA 13.66
150 day DMA 13.52
200 day DMA 13.78

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.5414.64
12 day EMA14.5514.5914.63
20 day EMA14.3614.3614.36
35 day EMA13.9913.9713.95
50 day EMA13.5613.5313.5

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5914.82
12 day SMA14.914.9214.91
20 day SMA14.2914.2414.19
35 day SMA13.813.7513.69
50 day SMA13.4913.4713.44
100 day SMA13.6613.6713.67
150 day SMA13.5213.5113.51
200 day SMA13.7813.8113.83
Back to top | Use Dark Theme