AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 21.85 and 25.04

Daily Target 119.19
Daily Target 221.31
Daily Target 322.376666666667
Daily Target 424.5
Daily Target 525.57

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 29 June 2026 23.44 (9.02%) 20.83 20.25 - 23.44 2.0521 times
Fri 26 June 2026 21.50 (34.12%) 16.11 15.33 - 21.50 5.1603 times
Thu 25 June 2026 16.03 (0.44%) 16.13 16.00 - 16.13 0.049 times
Wed 24 June 2026 15.96 (-1.48%) 15.82 15.82 - 16.96 0.2112 times
Tue 23 June 2026 16.20 (-0.25%) 16.40 16.20 - 16.40 0.0415 times
Mon 22 June 2026 16.24 (1.5%) 15.98 15.64 - 16.24 1.8936 times
Thu 18 June 2026 16.00 (7.6%) 15.09 14.76 - 16.00 0.332 times
Wed 17 June 2026 14.87 (-1%) 14.85 14.85 - 14.87 0.0453 times
Tue 16 June 2026 15.02 (2.6%) 14.70 14.70 - 15.02 0.0792 times
Mon 15 June 2026 14.64 (-1.81%) 14.97 14.64 - 14.99 0.1358 times
Fri 12 June 2026 14.91 (-2.17%) 15.10 14.70 - 15.10 0.3961 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 21.85 and 25.04

Weekly Target 119.19
Weekly Target 221.31
Weekly Target 322.376666666667
Weekly Target 424.5
Weekly Target 525.57

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 29 June 2026 23.44 (9.02%) 20.83 20.25 - 23.44 1.0952 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 3.9259 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.3161 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.7475 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.2456 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.6227 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.3684 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.2839 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.1349 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.2597 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.1832 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 18.44 and 28.44

Monthly Target 110.11
Monthly Target 216.77
Monthly Target 320.106666666667
Monthly Target 426.77
Monthly Target 530.11

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 29 June 2026 23.44 (56.27%) 15.43 13.44 - 23.44 4.4842 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.638 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.6404 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.6274 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.6663 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.5148 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.3276 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.4397 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.2945 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.367 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.6256 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 18.63
12 day DMA 16.67
20 day DMA 15.89
35 day DMA 15.13
50 day DMA 14.82
100 day DMA 15.47
150 day DMA 15.72
200 day DMA 15.78

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6617.7715.91
12 day EMA17.5316.4515.53
20 day EMA16.5615.8415.24
35 day EMA15.7115.2514.88
50 day EMA15.1714.8314.56

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6317.1916.09
12 day SMA16.6715.9915.45
20 day SMA15.8915.4615.14
35 day SMA15.1314.8514.63
50 day SMA14.8214.6314.48
100 day SMA15.4715.4215.38
150 day SMA15.7215.6715.62
200 day SMA15.7815.7515.72
Back to top | Use Dark Theme