Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 14.05 and 14.63
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.146666666667 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.73 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.32 (3.39%) | 13.85 | 13.77 - 14.35 | 0.5832 times | Thu 25 April 2024 | 13.85 (0.14%) | 13.82 | 13.78 - 14.55 | 2.973 times | Wed 24 April 2024 | 13.83 (-3.35%) | 14.00 | 13.58 - 14.15 | 1.1664 times | Tue 23 April 2024 | 14.31 (-1.72%) | 14.05 | 14.05 - 14.56 | 0.5405 times | Mon 22 April 2024 | 14.56 (-1.62%) | 15.25 | 14.50 - 15.83 | 1.4936 times | Fri 19 April 2024 | 14.80 (0.68%) | 14.80 | 14.50 - 15.65 | 1.8492 times | Thu 18 April 2024 | 14.70 (-5.28%) | 15.90 | 14.70 - 15.90 | 0.6828 times | Wed 17 April 2024 | 15.52 (0.13%) | 16.07 | 15.52 - 16.07 | 0.1422 times | Tue 16 April 2024 | 15.50 (0%) | 15.50 | 15.40 - 16.07 | 0.4125 times | Mon 15 April 2024 | 15.50 (-1.59%) | 15.95 | 15.50 - 15.96 | 0.1565 times | Fri 12 April 2024 | 15.75 (-0.63%) | 15.98 | 15.50 - 15.98 | 0.256 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 12.83 and 15.08
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.32 (-3.24%) | 15.25 | 13.58 - 15.83 | 2.8057 times | Fri 19 April 2024 | 14.80 (-6.03%) | 15.95 | 14.50 - 16.07 | 1.3467 times | Fri 12 April 2024 | 15.75 (-4.66%) | 15.44 | 15.41 - 16.37 | 1.2168 times | Fri 05 April 2024 | 16.52 (-7.81%) | 17.90 | 16.08 - 18.38 | 0.8565 times | Thu 28 March 2024 | 17.92 (-0.11%) | 19.20 | 17.55 - 19.20 | 0.5848 times | Fri 22 March 2024 | 17.94 (-0.33%) | 17.95 | 16.94 - 18.25 | 0.632 times | Fri 15 March 2024 | 18.00 (-9.27%) | 20.21 | 18.00 - 20.21 | 1.0986 times | Fri 08 March 2024 | 19.84 (2.53%) | 19.35 | 19.00 - 19.84 | 0.1949 times | Fri 01 March 2024 | 19.35 (-10.58%) | 20.50 | 19.35 - 20.52 | 0.5848 times | Fri 23 February 2024 | 21.64 (8.04%) | 20.01 | 19.59 - 21.76 | 0.6793 times | Fri 16 February 2024 | 20.03 (-11.53%) | 22.72 | 20.03 - 23.44 | 0.8328 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 11.55 and 16.35
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.32 (-20.09%) | 17.90 | 13.58 - 18.38 | 1.0002 times | Thu 28 March 2024 | 17.92 (-7.39%) | 19.35 | 16.94 - 20.21 | 0.4119 times | Thu 29 February 2024 | 19.35 (-12.09%) | 22.36 | 19.35 - 23.44 | 0.5001 times | Wed 31 January 2024 | 22.01 (26.42%) | 17.32 | 17.32 - 25.96 | 1.6285 times | Fri 29 December 2023 | 17.41 (15.37%) | 14.89 | 14.85 - 18.69 | 0.9424 times | Thu 30 November 2023 | 15.09 (20.24%) | 12.52 | 12.50 - 15.80 | 1.0672 times | Tue 31 October 2023 | 12.55 (-14.16%) | 14.52 | 11.69 - 16.00 | 0.9194 times | Fri 29 September 2023 | 14.62 (-26.72%) | 20.00 | 14.37 - 20.21 | 1.3352 times | Thu 31 August 2023 | 19.95 (5.56%) | 18.69 | 17.62 - 23.14 | 1.098 times | Mon 31 July 2023 | 18.90 (-13.22%) | 21.50 | 18.58 - 22.26 | 1.097 times | Fri 30 June 2023 | 21.78 (26.26%) | 17.17 | 16.72 - 22.82 | 1.6237 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.24 | 14.44 |
| 12 day EMA | 14.84 | 14.94 | 15.14 |
| 20 day EMA | 15.51 | 15.64 | 15.83 |
| 35 day EMA | 16.66 | 16.8 | 16.97 |
| 50 day EMA | 17.81 | 17.95 | 18.12 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.27 | 14.44 |
| 12 day SMA | 14.87 | 15 | 15.19 |
| 20 day SMA | 15.57 | 15.75 | 15.97 |
| 35 day SMA | 16.79 | 16.95 | 17.12 |
| 50 day SMA | 17.82 | 17.97 | 18.14 |
| 100 day SMA | 18.82 | 18.83 | 18.85 |
| 150 day SMA | 17.23 | 17.23 | 17.23 |
| 200 day SMA | 17.65 | 17.68 | 17.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.