AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 21.01 and 21.35

Daily Target 120.94
Daily Target 221.08
Daily Target 321.28
Daily Target 421.42
Daily Target 521.62

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.22 (-0.98%) 21.48 21.14 - 21.48 0.1031 times
Wed 01 July 2026 21.43 (-3.77%) 22.50 20.94 - 22.50 0.4458 times
Tue 30 June 2026 22.27 (-4.99%) 23.55 22.26 - 24.44 0.8616 times
Mon 29 June 2026 23.44 (9.02%) 20.83 20.25 - 23.44 1.8097 times
Fri 26 June 2026 21.50 (34.12%) 16.11 15.33 - 21.50 4.5509 times
Thu 25 June 2026 16.03 (0.44%) 16.13 16.00 - 16.13 0.0432 times
Wed 24 June 2026 15.96 (-1.48%) 15.82 15.82 - 16.96 0.1863 times
Tue 23 June 2026 16.20 (-0.25%) 16.40 16.20 - 16.40 0.0366 times
Mon 22 June 2026 16.24 (1.5%) 15.98 15.64 - 16.24 1.67 times
Thu 18 June 2026 16.00 (7.6%) 15.09 14.76 - 16.00 0.2927 times
Wed 17 June 2026 14.87 (-1%) 14.85 14.85 - 14.87 0.0399 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 20.74 and 24.93

Weekly Target 117.78
Weekly Target 219.5
Weekly Target 321.97
Weekly Target 423.69
Weekly Target 526.16

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.7956 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 3.6171 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2912 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.6101 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.2263 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.4951 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.3395 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.2615 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.1243 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.2393 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.1688 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 20.3 and 21.86

Monthly Target 119.99
Monthly Target 220.61
Monthly Target 321.553333333333
Monthly Target 422.17
Monthly Target 523.11

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.22 (-4.71%) 22.50 20.94 - 22.50 0.2001 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 4.7298 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.613 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.6306 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.6179 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.6561 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.5069 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.3226 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.433 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.29 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.3614 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 21.97
12 day DMA 18.35
20 day DMA 16.88
35 day DMA 15.82
50 day DMA 15.26
100 day DMA 15.6
150 day DMA 15.84
200 day DMA 15.86

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.8320.53
12 day EMA19.1318.7518.26
20 day EMA17.8617.5117.1
35 day EMA16.6316.3616.06
50 day EMA15.8415.6215.38

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9720.9319.84
12 day SMA18.3517.817.26
20 day SMA16.8816.5516.25
35 day SMA15.8215.5915.38
50 day SMA15.2615.1314.99
100 day SMA15.615.5615.52
150 day SMA15.8415.8115.77
200 day SMA15.8615.8415.81
Back to top | Use Dark Theme