Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 12.78 and 13.27
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.67 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.03 (-0.46%) | 13.50 | 13.01 - 13.50 | 0.5102 times | Tue 12 May 2026 | 13.09 (-6.1%) | 12.42 | 12.42 - 13.34 | 1.6667 times | Mon 11 May 2026 | 13.94 (0.94%) | 13.34 | 13.34 - 13.94 | 1.0204 times | Fri 08 May 2026 | 13.81 (2.22%) | 13.45 | 13.45 - 13.81 | 0.2721 times | Thu 07 May 2026 | 13.51 (-0.73%) | 13.55 | 13.25 - 13.55 | 0.8503 times | Wed 06 May 2026 | 13.61 (0%) | 13.61 | 13.61 - 14.00 | 1.1565 times | Wed 06 May 2026 | 13.61 (0%) | 13.61 | 13.61 - 14.00 | 1.1565 times | Tue 05 May 2026 | 13.61 (-1.38%) | 13.65 | 13.35 - 14.03 | 1.9048 times | Mon 04 May 2026 | 13.80 (-5.28%) | 14.40 | 13.65 - 14.40 | 1.3265 times | Fri 01 May 2026 | 14.57 (2.9%) | 14.25 | 14.25 - 14.57 | 0.1361 times | Thu 30 April 2026 | 14.16 (2.98%) | 14.16 | 14.16 - 14.16 | 0.4082 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 11.97 and 13.49
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.03 (-5.65%) | 13.34 | 12.42 - 13.94 | 0.9558 times | Fri 08 May 2026 | 13.81 (1.47%) | 13.61 | 13.25 - 14.00 | 0.6813 times | Wed 06 May 2026 | 13.61 (-6.59%) | 14.40 | 13.35 - 14.40 | 1.3117 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.9253 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 1.8608 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.8236 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.5151 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.3559 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.7931 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.7775 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.7083 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 11.65 and 13.8
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.03 (-7.98%) | 14.25 | 12.42 - 14.57 | 0.7442 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 1.3163 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.2896 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.3694 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 1.0581 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6733 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.9037 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.6053 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.7543 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.2859 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.3285 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.56 | 13.79 |
| 12 day EMA | 13.66 | 13.78 | 13.91 |
| 20 day EMA | 13.92 | 14.01 | 14.11 |
| 35 day EMA | 14.43 | 14.51 | 14.59 |
| 50 day EMA | 14.9 | 14.98 | 15.06 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.59 | 13.7 |
| 12 day SMA | 13.71 | 13.83 | 13.94 |
| 20 day SMA | 13.96 | 14.01 | 14.07 |
| 35 day SMA | 14.3 | 14.39 | 14.46 |
| 50 day SMA | 14.84 | 14.92 | 15.01 |
| 100 day SMA | 15.85 | 15.89 | 15.92 |
| 150 day SMA | 15.8 | 15.82 | 15.84 |
| 200 day SMA | 15.64 | 15.64 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.