Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-1.7%) | 15.00 | 15.00 - 15.00 | 0.1765 times | Thu 13 August 2026 | 15.26 (1.6%) | 14.80 | 14.70 - 15.29 | 1.7907 times | Wed 12 August 2026 | 15.02 (-1.25%) | 15.02 | 15.02 - 15.02 | 0.1892 times | Tue 11 August 2026 | 15.21 (0.93%) | 15.20 | 15.17 - 15.64 | 0.3783 times | Mon 10 August 2026 | 15.07 (-1.89%) | 15.25 | 15.05 - 15.29 | 0.4918 times | Fri 07 August 2026 | 15.36 (2.47%) | 15.00 | 15.00 - 15.59 | 0.1892 times | Thu 06 August 2026 | 14.99 (0%) | 15.39 | 14.99 - 15.42 | 2.0807 times | Wed 05 August 2026 | 14.99 (-3.54%) | 15.60 | 14.99 - 15.81 | 0.8323 times | Tue 04 August 2026 | 15.54 (-0.77%) | 15.59 | 15.34 - 16.80 | 2.3581 times | Mon 03 August 2026 | 15.66 (2.89%) | 15.90 | 15.57 - 16.01 | 1.5132 times | Fri 31 July 2026 | 15.22 (1.53%) | 14.87 | 14.62 - 15.87 | 6.6709 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.38 and 15.32
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.3079 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 0.7094 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.0827 times | Fri 24 July 2026 | 14.79 (0%) | 14.96 | 14.55 - 15.30 | 0.3438 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 1.3443 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 0.6401 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 1.6274 times | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.2417 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 2.5014 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.2014 times | Fri 12 June 2026 | 14.91 (7.97%) | 14.02 | 13.44 - 15.50 | 1.1134 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.8 and 15.9
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-1.45%) | 15.90 | 14.70 - 16.80 | 0.6231 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 3.2157 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 3.0643 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.045 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.4086 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.4003 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.4251 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3284 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.209 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2805 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.1879 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.06 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.69 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.17 | 15.13 |
| 12 day EMA | 15.23 | 15.27 | 15.27 |
| 20 day EMA | 15.52 | 15.58 | 15.61 |
| 35 day EMA | 15.82 | 15.87 | 15.91 |
| 50 day EMA | 16.39 | 16.45 | 16.5 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.18 | 15.13 |
| 12 day SMA | 15.19 | 15.17 | 15.14 |
| 20 day SMA | 15.06 | 15.09 | 15.12 |
| 35 day SMA | 17.13 | 17.32 | 17.34 |
| 50 day SMA | 16.69 | 16.68 | 16.67 |
| 100 day SMA | 15.53 | 15.54 | 15.54 |
| 150 day SMA | 15.97 | 15.98 | 15.98 |
| 200 day SMA | 15.94 | 15.95 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.