Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15.33 and 15.33
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.33 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.33 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-1.29%) | 15.33 | 15.33 - 15.33 | 0.4545 times | Thu 04 December 2025 | 15.53 (-2.82%) | 15.53 | 15.53 - 15.53 | 0.3636 times | Wed 03 December 2025 | 15.98 (4.17%) | 15.00 | 15.00 - 15.98 | 1.1818 times | Tue 02 December 2025 | 15.34 (-2.54%) | 15.34 | 15.34 - 15.34 | 0.4545 times | Mon 01 December 2025 | 15.74 (0%) | 16.70 | 15.74 - 16.70 | 0.7273 times | Fri 28 November 2025 | 15.74 (3.55%) | 15.74 | 15.74 - 15.74 | 0.1818 times | Wed 26 November 2025 | 15.20 (-3.18%) | 15.20 | 15.20 - 15.20 | 0.8182 times | Tue 25 November 2025 | 15.70 (2.01%) | 15.70 | 15.70 - 15.70 | 0.7273 times | Mon 24 November 2025 | 15.39 (-5%) | 15.39 | 15.39 - 15.39 | 3.3636 times | Fri 21 November 2025 | 16.20 (8.36%) | 15.32 | 15.09 - 16.20 | 1.7273 times | Thu 20 November 2025 | 14.95 (-0.33%) | 15.00 | 14.95 - 15.00 | 2 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.32 and 16.02
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5756 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.921 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.6644 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.0855 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.2006 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0822 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 1.0197 times | Fri 24 October 2025 | 15.41 (-0.19%) | 15.39 | 15.06 - 15.66 | 0.5428 times | Fri 17 October 2025 | 15.44 (1.45%) | 15.61 | 14.55 - 15.61 | 0.921 times | Fri 10 October 2025 | 15.22 (0.07%) | 16.34 | 15.22 - 16.85 | 0.987 times | Fri 03 October 2025 | 15.21 (-7.65%) | 16.03 | 15.20 - 16.73 | 0.5446 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.32 and 16.02
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.0526 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5369 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3596 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4481 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.764 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3834 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0602 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.3399 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.4077 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.6475 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.3174 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.62 | 15.67 |
| 12 day EMA | 15.58 | 15.62 | 15.64 |
| 20 day EMA | 15.64 | 15.67 | 15.69 |
| 35 day EMA | 15.72 | 15.74 | 15.75 |
| 50 day EMA | 15.81 | 15.83 | 15.84 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.67 | 15.6 |
| 12 day SMA | 15.51 | 15.53 | 15.49 |
| 20 day SMA | 15.69 | 15.75 | 15.82 |
| 35 day SMA | 15.71 | 15.7 | 15.69 |
| 50 day SMA | 15.75 | 15.77 | 15.79 |
| 100 day SMA | 15.21 | 15.2 | 15.18 |
| 150 day SMA | 14.78 | 14.77 | 14.74 |
| 200 day SMA | 14.25 | 14.24 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.