Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 16.64 and 17.18
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.003333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.54 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.15 (-1.27%) | 17.20 | 16.66 - 17.20 | 0.3763 times | Wed 21 January 2026 | 17.37 (7.02%) | 17.37 | 17.37 - 17.37 | 0.4301 times | Tue 20 January 2026 | 16.23 (0%) | 16.53 | 16.23 - 17.13 | 0.6989 times | Fri 16 January 2026 | 16.23 (-0.55%) | 16.23 | 15.92 - 16.23 | 0.5376 times | Thu 15 January 2026 | 16.32 (2.51%) | 16.40 | 16.32 - 16.40 | 0.4839 times | Wed 14 January 2026 | 15.92 (0%) | 16.39 | 15.92 - 16.39 | 0.4839 times | Tue 13 January 2026 | 15.92 (-0.87%) | 16.10 | 15.92 - 16.10 | 0.3763 times | Mon 12 January 2026 | 16.06 (1.39%) | 16.06 | 16.06 - 16.06 | 0.1075 times | Fri 09 January 2026 | 15.84 (0%) | 16.12 | 15.84 - 16.12 | 0.8065 times | Thu 08 January 2026 | 15.84 (0.96%) | 15.76 | 15.65 - 16.68 | 5.6989 times | Wed 07 January 2026 | 15.69 (-3.21%) | 15.69 | 15.69 - 15.69 | 0.3226 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 16.69 and 17.83
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.15 (5.67%) | 16.53 | 16.23 - 17.37 | 0.4836 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.639 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 3.057 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.7254 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1727 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.3282 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 2.1589 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.8636 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.6045 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.9672 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.7979 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 16.4 and 18.12
| Monthly Target 1 | 15 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.15 (6.79%) | 16.28 | 15.65 - 17.37 | 0.478 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.4947 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6639 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4447 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5542 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9448 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.7108 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.3111 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.657 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.7408 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 3.2741 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.56 | 16.16 |
| 12 day EMA | 16.43 | 16.3 | 16.1 |
| 20 day EMA | 16.27 | 16.18 | 16.06 |
| 35 day EMA | 16.13 | 16.07 | 15.99 |
| 50 day EMA | 16.04 | 15.99 | 15.93 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.41 | 16.12 |
| 12 day SMA | 16.23 | 16.14 | 16.04 |
| 20 day SMA | 16.24 | 16.19 | 16.14 |
| 35 day SMA | 16.04 | 15.98 | 15.94 |
| 50 day SMA | 15.96 | 15.96 | 15.92 |
| 100 day SMA | 15.93 | 15.92 | 15.9 |
| 150 day SMA | 15.27 | 15.25 | 15.23 |
| 200 day SMA | 14.65 | 14.61 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.