Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.82 and 10.98
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.1 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.94 (-0.09%) | 11.02 | 10.86 - 11.02 | 1.0748 times | Thu 21 May 2026 | 10.95 (-0.27%) | 10.97 | 10.81 - 11.04 | 1.0506 times | Wed 20 May 2026 | 10.98 (1.48%) | 10.86 | 10.83 - 11.02 | 1.155 times | Tue 19 May 2026 | 10.82 (-0.73%) | 10.90 | 10.78 - 10.95 | 0.7709 times | Mon 18 May 2026 | 10.90 (0.55%) | 10.76 | 10.76 - 10.99 | 1.2317 times | Fri 15 May 2026 | 10.84 (-1.19%) | 10.91 | 10.74 - 10.91 | 1.2233 times | Thu 14 May 2026 | 10.97 (0.18%) | 11.00 | 10.91 - 11.03 | 0.7483 times | Wed 13 May 2026 | 10.95 (1.48%) | 10.73 | 10.70 - 10.99 | 0.9288 times | Tue 12 May 2026 | 10.79 (-1.55%) | 10.95 | 10.70 - 10.96 | 0.7767 times | Mon 11 May 2026 | 10.96 (-0.36%) | 10.99 | 10.93 - 11.05 | 1.0398 times | Fri 08 May 2026 | 11.00 (0.82%) | 10.94 | 10.91 - 11.04 | 0.585 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.85 and 11.13
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 1.0882 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.9717 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.4275 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.509 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.3769 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.9044 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.1928 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.3327 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.0076 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.1892 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7293 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.82 and 11.23
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.94 (0%) | 10.93 | 10.70 - 11.11 | 0.9176 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.3813 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.2769 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0197 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.304 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9436 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6675 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9521 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8073 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.73 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.0745 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.92 | 10.91 |
| 12 day EMA | 10.92 | 10.92 | 10.91 |
| 20 day EMA | 10.92 | 10.92 | 10.92 |
| 35 day EMA | 10.86 | 10.86 | 10.85 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.9 | 10.9 |
| 12 day SMA | 10.92 | 10.92 | 10.92 |
| 20 day SMA | 10.94 | 10.94 | 10.95 |
| 35 day SMA | 10.96 | 10.95 | 10.94 |
| 50 day SMA | 10.81 | 10.8 | 10.79 |
| 100 day SMA | 10.6 | 10.59 | 10.58 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.39 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.