Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.28 and 10.61
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.68 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.39 (3.28%) | 10.26 | 10.17 - 10.50 | 1.2692 times | Fri 20 March 2026 | 10.06 (-3.27%) | 10.37 | 10.06 - 10.45 | 1.1532 times | Thu 19 March 2026 | 10.40 (-0.29%) | 10.37 | 10.34 - 10.54 | 0.4699 times | Tue 17 March 2026 | 10.43 (0.97%) | 10.41 | 10.41 - 10.56 | 0.9246 times | Mon 16 March 2026 | 10.33 (0.58%) | 10.39 | 10.30 - 10.46 | 0.7327 times | Fri 13 March 2026 | 10.27 (-0.68%) | 10.42 | 10.22 - 10.46 | 1.3719 times | Thu 12 March 2026 | 10.34 (-1.8%) | 10.43 | 10.30 - 10.56 | 1.3821 times | Wed 11 March 2026 | 10.53 (-0.19%) | 10.50 | 10.45 - 10.58 | 1.1847 times | Tue 10 March 2026 | 10.55 (0.86%) | 10.42 | 10.40 - 10.61 | 0.7841 times | Mon 09 March 2026 | 10.46 (-0.29%) | 10.42 | 10.12 - 10.52 | 0.7278 times | Fri 06 March 2026 | 10.49 (-0.76%) | 10.53 | 10.41 - 10.57 | 0.8021 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.28 and 10.61
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.39 (3.28%) | 10.26 | 10.17 - 10.50 | 0.3103 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.802 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3326 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9747 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.8466 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7453 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.19 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1296 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.1113 times | Fri 30 January 2026 | 10.81 (8.97%) | 9.93 | 9.85 - 11.21 | 2.5578 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.5579 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.83 and 10.62
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.39 (-1.98%) | 10.50 | 10.06 - 10.85 | 0.8997 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0584 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3534 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9794 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6928 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9883 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8379 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7577 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1153 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.317 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.9466 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.29 | 10.4 |
| 12 day EMA | 10.39 | 10.39 | 10.45 |
| 20 day EMA | 10.43 | 10.43 | 10.47 |
| 35 day EMA | 10.42 | 10.42 | 10.44 |
| 50 day EMA | 10.4 | 10.4 | 10.41 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.3 | 10.35 |
| 12 day SMA | 10.4 | 10.43 | 10.47 |
| 20 day SMA | 10.49 | 10.5 | 10.53 |
| 35 day SMA | 10.57 | 10.59 | 10.61 |
| 50 day SMA | 10.46 | 10.45 | 10.44 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.