Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.77 and 10.93
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.97 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (0.65%) | 10.74 | 10.73 - 10.89 | 0.7311 times | Thu 25 April 2024 | 10.73 (-1.01%) | 10.69 | 10.69 - 10.81 | 0.9723 times | Wed 24 April 2024 | 10.84 (-1.54%) | 10.97 | 10.77 - 10.98 | 1.0235 times | Tue 23 April 2024 | 11.01 (2.13%) | 10.75 | 10.72 - 11.02 | 0.9475 times | Mon 22 April 2024 | 10.78 (0.56%) | 10.75 | 10.68 - 10.83 | 0.7337 times | Fri 19 April 2024 | 10.72 (1.9%) | 10.48 | 10.48 - 10.75 | 0.9534 times | Thu 18 April 2024 | 10.52 (0.86%) | 10.49 | 10.43 - 10.60 | 0.973 times | Wed 17 April 2024 | 10.43 (0.48%) | 10.48 | 10.39 - 10.54 | 0.8236 times | Tue 16 April 2024 | 10.38 (-1.89%) | 10.45 | 10.34 - 10.51 | 1.237 times | Mon 15 April 2024 | 10.58 (-1.67%) | 10.79 | 10.45 - 10.85 | 1.6048 times | Fri 12 April 2024 | 10.76 (-0.83%) | 10.78 | 10.70 - 10.88 | 0.9575 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.74 and 11.08
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (0.75%) | 10.75 | 10.68 - 11.02 | 0.7125 times | Fri 19 April 2024 | 10.72 (-0.37%) | 10.79 | 10.34 - 10.85 | 0.9039 times | Fri 12 April 2024 | 10.76 (-2.27%) | 11.05 | 10.56 - 11.20 | 1.1029 times | Fri 05 April 2024 | 11.01 (-1.17%) | 11.14 | 10.73 - 11.20 | 0.975 times | Thu 28 March 2024 | 11.14 (-1.68%) | 11.41 | 10.81 - 11.55 | 0.9459 times | Fri 22 March 2024 | 11.33 (1.61%) | 11.15 | 11.03 - 11.64 | 1.1289 times | Fri 15 March 2024 | 11.15 (1%) | 10.97 | 10.88 - 11.25 | 1.2025 times | Fri 08 March 2024 | 11.04 (-2.13%) | 10.89 | 10.66 - 11.16 | 1.2763 times | Fri 01 March 2024 | 11.28 (2.83%) | 10.94 | 10.80 - 11.29 | 0.8467 times | Fri 23 February 2024 | 10.97 (0.46%) | 10.82 | 10.70 - 11.03 | 0.9054 times | Fri 16 February 2024 | 10.92 (1.68%) | 10.74 | 10.44 - 11.14 | 1.23 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.14 and 11
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.80 (-3.05%) | 11.14 | 10.34 - 11.20 | 0.7463 times | Thu 28 March 2024 | 11.14 (-0.62%) | 11.19 | 10.66 - 11.64 | 0.9544 times | Thu 29 February 2024 | 11.21 (0.45%) | 11.18 | 10.36 - 11.33 | 1.0204 times | Wed 31 January 2024 | 11.16 (-4.94%) | 11.62 | 11.14 - 12.00 | 0.8735 times | Fri 29 December 2023 | 11.74 (8.91%) | 10.75 | 10.69 - 12.74 | 1.267 times | Thu 30 November 2023 | 10.78 (8.23%) | 9.91 | 9.82 - 10.90 | 0.7279 times | Tue 31 October 2023 | 9.96 (-1.68%) | 10.11 | 9.22 - 10.51 | 1.0789 times | Fri 29 September 2023 | 10.13 (-7.23%) | 11.00 | 9.94 - 11.07 | 1.0245 times | Thu 31 August 2023 | 10.92 (-7.46%) | 11.10 | 9.94 - 11.25 | 1.1491 times | Mon 31 July 2023 | 11.80 (4.24%) | 11.24 | 10.72 - 12.20 | 1.158 times | Fri 30 June 2023 | 11.32 (12.19%) | 10.14 | 9.97 - 11.46 | 1.4571 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.8 |
| 12 day EMA | 10.77 | 10.76 | 10.77 |
| 20 day EMA | 10.82 | 10.82 | 10.83 |
| 35 day EMA | 10.85 | 10.85 | 10.86 |
| 50 day EMA | 10.92 | 10.92 | 10.93 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.82 | 10.77 |
| 12 day SMA | 10.7 | 10.69 | 10.72 |
| 20 day SMA | 10.8 | 10.82 | 10.83 |
| 35 day SMA | 10.95 | 10.96 | 10.96 |
| 50 day SMA | 10.95 | 10.95 | 10.94 |
| 100 day SMA | 11.26 | 11.27 | 11.27 |
| 150 day SMA | 10.93 | 10.92 | 10.92 |
| 200 day SMA | 10.9 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.