Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.87 and 6.93
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.94 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.88 (0%) | 6.85 | 6.85 - 6.91 | 0.5 times | Thu 03 September 2026 | 6.88 (0.29%) | 6.90 | 6.80 - 6.90 | 0.8551 times | Wed 02 September 2026 | 6.86 (0.73%) | 6.82 | 6.79 - 6.88 | 0.7277 times | Tue 01 September 2026 | 6.81 (-1.45%) | 6.85 | 6.78 - 6.88 | 0.9615 times | Mon 31 August 2026 | 6.91 (0.88%) | 6.81 | 6.81 - 6.93 | 1.2205 times | Fri 28 August 2026 | 6.85 (-0.72%) | 6.88 | 6.79 - 6.91 | 0.945 times | Thu 27 August 2026 | 6.90 (1.32%) | 6.81 | 6.81 - 6.93 | 1.4348 times | Wed 26 August 2026 | 6.81 (-0.73%) | 6.86 | 6.80 - 6.88 | 0.9292 times | Tue 25 August 2026 | 6.86 (-0.44%) | 6.91 | 6.84 - 6.91 | 1.1905 times | Mon 24 August 2026 | 6.89 (-0.58%) | 6.89 | 6.86 - 6.94 | 1.2356 times | Fri 21 August 2026 | 6.93 (-0.14%) | 6.93 | 6.88 - 6.96 | 0.6922 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.83 and 6.98
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.88 (0.44%) | 6.81 | 6.78 - 6.93 | 0.551 times | Fri 28 August 2026 | 6.85 (-1.15%) | 6.89 | 6.79 - 6.94 | 0.7409 times | Fri 21 August 2026 | 6.93 (1.46%) | 6.83 | 6.79 - 6.98 | 0.9854 times | Fri 14 August 2026 | 6.83 (1.04%) | 6.73 | 6.65 - 6.99 | 1.2883 times | Fri 07 August 2026 | 6.76 (2.11%) | 6.61 | 6.61 - 6.86 | 0.7498 times | Fri 31 July 2026 | 6.62 (-2.22%) | 6.78 | 6.43 - 6.83 | 1.0684 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.1327 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.3638 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.1486 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 0.9711 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.2528 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 6.83 and 6.96
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.88 (-0.43%) | 6.85 | 6.78 - 6.91 | 0.1688 times | Mon 31 August 2026 | 6.91 (4.38%) | 6.61 | 6.61 - 6.99 | 1.6834 times | Fri 31 July 2026 | 6.62 (-38.01%) | 10.65 | 6.43 - 10.76 | 2.6655 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.3036 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.6796 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.8157 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.754 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.6022 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.77 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.5572 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.3942 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.67 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.87 | 6.86 |
| 12 day EMA | 6.87 | 6.87 | 6.87 |
| 20 day EMA | 6.93 | 6.94 | 6.95 |
| 35 day EMA | 7.42 | 7.45 | 7.48 |
| 50 day EMA | 7.85 | 7.89 | 7.93 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.87 |
| 12 day SMA | 6.88 | 6.88 | 6.87 |
| 20 day SMA | 6.85 | 6.85 | 6.84 |
| 35 day SMA | 6.8 | 6.8 | 6.8 |
| 50 day SMA | 7.67 | 7.75 | 7.83 |
| 100 day SMA | 9.3 | 9.34 | 9.38 |
| 150 day SMA | 9.74 | 9.76 | 9.79 |
| 200 day SMA | 9.82 | 9.84 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.