Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.05 and 10.26
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.3 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.15 (1.81%) | 9.97 | 9.95 - 10.16 | 0.7728 times | Thu 04 December 2025 | 9.97 (-1.77%) | 10.17 | 9.95 - 10.18 | 0.8189 times | Wed 03 December 2025 | 10.15 (0.4%) | 10.13 | 10.11 - 10.18 | 0.8382 times | Tue 02 December 2025 | 10.11 (0.1%) | 10.13 | 10.05 - 10.13 | 0.9495 times | Mon 01 December 2025 | 10.10 (-0.3%) | 10.08 | 10.02 - 10.11 | 0.9046 times | Fri 28 November 2025 | 10.13 (-1.07%) | 10.22 | 10.09 - 10.23 | 0.6885 times | Wed 26 November 2025 | 10.24 (0.59%) | 10.22 | 10.20 - 10.37 | 1.8472 times | Tue 25 November 2025 | 10.18 (2.41%) | 9.97 | 9.97 - 10.26 | 1.0354 times | Mon 24 November 2025 | 9.94 (0%) | 9.94 | 9.82 - 9.94 | 0.8874 times | Fri 21 November 2025 | 9.94 (1.95%) | 9.81 | 9.76 - 10.00 | 1.2575 times | Thu 20 November 2025 | 9.75 (0.83%) | 9.70 | 9.70 - 9.82 | 0.7952 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.05 and 10.28
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 0.9781 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 1.018 times | Fri 21 November 2025 | 9.94 (0.61%) | 9.84 | 9.65 - 10.00 | 1.1364 times | Fri 14 November 2025 | 9.88 (0.51%) | 9.83 | 9.73 - 9.96 | 1.055 times | Fri 07 November 2025 | 9.83 (0.41%) | 9.70 | 9.70 - 10.01 | 0.8009 times | Fri 31 October 2025 | 9.79 (0%) | 10.10 | 9.49 - 10.12 | 0.3923 times | Fri 31 October 2025 | 9.79 (-4.77%) | 10.26 | 9.49 - 10.26 | 1.3679 times | Fri 24 October 2025 | 10.28 (3.01%) | 10.25 | 10.06 - 10.38 | 0.9755 times | Fri 17 October 2025 | 9.98 (3.1%) | 9.73 | 9.72 - 10.33 | 1.1767 times | Fri 10 October 2025 | 9.68 (-5.74%) | 10.28 | 9.63 - 10.28 | 1.0992 times | Fri 03 October 2025 | 10.27 (0.29%) | 10.24 | 9.91 - 10.41 | 1.2266 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.05 and 10.28
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 0.1833 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.7514 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.0718 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.9088 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.8217 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.2096 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.4283 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 1.0266 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.515 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 1.0837 times | Fri 28 February 2025 | 10.13 (14.33%) | 8.72 | 8.66 - 10.17 | 1.0273 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.07 | 10.12 |
| 12 day EMA | 10.06 | 10.04 | 10.05 |
| 20 day EMA | 10.02 | 10.01 | 10.01 |
| 35 day EMA | 10.04 | 10.03 | 10.03 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.09 | 10.15 |
| 12 day SMA | 10.03 | 9.99 | 9.97 |
| 20 day SMA | 9.95 | 9.93 | 9.93 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10.01 | 10.01 | 10.02 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 10.03 | 10.02 | 10.02 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.