Login or Join
HomepageArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 21.56 and 21.75
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.9 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.65 (-0.41%) | 21.74 | 21.65 - 21.84 | 0.7679 times | Thu 25 April 2024 | 21.74 (-1.32%) | 21.77 | 21.69 - 21.77 | 0.2504 times | Wed 24 April 2024 | 22.03 (-1.21%) | 21.81 | 21.81 - 22.06 | 0.7679 times | Tue 23 April 2024 | 22.30 (1.36%) | 22.08 | 21.82 - 22.48 | 1.2354 times | Mon 22 April 2024 | 22.00 (-0.36%) | 22.10 | 21.90 - 22.10 | 0.9683 times | Fri 19 April 2024 | 22.08 (0.23%) | 22.10 | 22.08 - 22.10 | 0.1503 times | Thu 18 April 2024 | 22.03 (-0.32%) | 22.00 | 22.00 - 22.10 | 0.7679 times | Wed 17 April 2024 | 22.10 (0%) | 22.18 | 21.91 - 22.24 | 1.0684 times | Tue 16 April 2024 | 22.10 (0.09%) | 22.02 | 21.59 - 22.14 | 1.7362 times | Mon 15 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.22 | 2.2871 times | Fri 12 April 2024 | 22.18 (0.23%) | 22.25 | 22.18 - 22.33 | 0.4841 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 21.24 and 22.07
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.65 (-1.95%) | 22.10 | 21.65 - 22.48 | 0.6717 times | Fri 19 April 2024 | 22.08 (-0.45%) | 22.11 | 21.48 - 22.24 | 1.0118 times | Fri 12 April 2024 | 22.18 (-1.64%) | 22.40 | 22.00 - 22.79 | 1.5233 times | Fri 05 April 2024 | 22.55 (-0.66%) | 22.67 | 22.26 - 22.97 | 1.127 times | Thu 28 March 2024 | 22.70 (-2.53%) | 23.00 | 22.65 - 23.25 | 0.5171 times | Fri 22 March 2024 | 23.29 (1.39%) | 22.91 | 22.91 - 23.42 | 1.7875 times | Fri 15 March 2024 | 22.97 (-0.69%) | 23.00 | 22.76 - 23.08 | 0.4075 times | Fri 08 March 2024 | 23.13 (0.87%) | 23.05 | 22.93 - 23.17 | 0.8123 times | Fri 01 March 2024 | 22.93 (-1.88%) | 23.26 | 22.85 - 23.40 | 1.5289 times | Fri 23 February 2024 | 23.37 (0.17%) | 23.18 | 23.05 - 23.41 | 0.6127 times | Fri 16 February 2024 | 23.33 (0.82%) | 23.05 | 22.61 - 23.33 | 1.2338 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 20.82 and 22.31
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.65 (-4.63%) | 22.67 | 21.48 - 22.97 | 0.8587 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.705 times | Thu 29 February 2024 | 23.15 (3.21%) | 22.75 | 22.51 - 23.41 | 1.0191 times | Wed 31 January 2024 | 22.43 (-2.77%) | 23.08 | 22.29 - 23.49 | 1.1071 times | Fri 29 December 2023 | 23.07 (0.87%) | 22.74 | 22.50 - 24.24 | 3.2567 times | Thu 30 November 2023 | 22.87 (8.13%) | 21.19 | 21.19 - 23.09 | 1.0472 times | Tue 31 October 2023 | 21.15 (-4.04%) | 21.56 | 20.41 - 22.00 | 0.5866 times | Fri 29 September 2023 | 22.04 (-2.65%) | 22.39 | 21.45 - 22.70 | 0.5552 times | Thu 31 August 2023 | 22.64 (-0.88%) | 22.77 | 22.15 - 22.89 | 0.5335 times | Mon 31 July 2023 | 22.84 (1.51%) | 22.30 | 22.19 - 22.87 | 0.3308 times | Fri 30 June 2023 | 22.50 (3.4%) | 21.80 | 21.53 - 22.50 | 0.597 times |
Indicator Analysis of ArgoGroup
Please login to view indicator analysis. or View indicator analysis of ArgoGroup ARGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.76 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.99 | 22.11 |
| 12 day EMA | 22.05 | 22.12 | 22.19 |
| 20 day EMA | 22.21 | 22.27 | 22.33 |
| 35 day EMA | 22.45 | 22.5 | 22.54 |
| 50 day EMA | 22.71 | 22.75 | 22.79 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.03 | 22.09 |
| 12 day SMA | 22.04 | 22.09 | 22.13 |
| 20 day SMA | 22.24 | 22.29 | 22.35 |
| 35 day SMA | 22.58 | 22.62 | 22.66 |
| 50 day SMA | 22.76 | 22.79 | 22.81 |
| 100 day SMA | 22.97 | 22.98 | 22.99 |
| 150 day SMA | 22.56 | 22.56 | 22.57 |
| 200 day SMA | 22.56 | 22.56 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.