Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 140.33 and 147.62
| Daily Target 1 | 134.54 |
| Daily Target 2 | 138.82 |
| Daily Target 3 | 141.82666666667 |
| Daily Target 4 | 146.11 |
| Daily Target 5 | 149.12 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 143.11 (3.96%) | 138.00 | 137.54 - 144.83 | 1.3119 times | Mon 10 August 2026 | 137.66 (0.59%) | 136.00 | 134.42 - 137.72 | 0.6693 times | Fri 07 August 2026 | 136.85 (-0.96%) | 138.20 | 136.48 - 140.83 | 0.5439 times | Thu 06 August 2026 | 138.17 (-1.14%) | 138.90 | 136.60 - 139.96 | 0.5405 times | Wed 05 August 2026 | 139.77 (-2.16%) | 144.23 | 137.89 - 145.99 | 0.9497 times | Tue 04 August 2026 | 142.85 (3.09%) | 138.57 | 137.79 - 143.25 | 0.7864 times | Mon 03 August 2026 | 138.57 (8.18%) | 128.95 | 128.95 - 139.23 | 1.3723 times | Fri 31 July 2026 | 128.09 (3.2%) | 128.44 | 121.29 - 128.74 | 1.6204 times | Thu 30 July 2026 | 124.12 (-0.39%) | 124.75 | 121.66 - 124.99 | 1.1391 times | Wed 29 July 2026 | 124.60 (-2.58%) | 126.56 | 123.12 - 127.26 | 1.0665 times | Tue 28 July 2026 | 127.90 (0.11%) | 127.78 | 126.57 - 129.51 | 1.0158 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 138.77 and 149.18
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 136.74 |
| Weekly Target 3 | 140.78666666667 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 143.11 (4.57%) | 136.00 | 134.42 - 144.83 | 0.542 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.147 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.6619 times | Fri 24 July 2026 | 126.51 (0%) | 121.48 | 120.62 - 126.58 | 0.1929 times | Fri 24 July 2026 | 126.51 (0.66%) | 125.33 | 117.43 - 126.58 | 0.884 times | Fri 17 July 2026 | 125.68 (3.16%) | 121.73 | 119.28 - 127.89 | 1.003 times | Fri 10 July 2026 | 121.83 (4.22%) | 117.92 | 116.50 - 125.09 | 0.6605 times | Thu 02 July 2026 | 116.90 (7.12%) | 110.81 | 105.79 - 118.51 | 1.1008 times | Fri 26 June 2026 | 109.13 (-15.63%) | 130.40 | 108.20 - 131.07 | 1.5662 times | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 1.2417 times | Fri 12 June 2026 | 134.90 (7.36%) | 126.08 | 125.21 - 137.50 | 0.9442 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 136.03 and 153.07
| Monthly Target 1 | 122.31 |
| Monthly Target 2 | 132.71 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 156.39 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 143.11 (11.73%) | 128.95 | 128.95 - 145.99 | 0.2654 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.7597 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.9084 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9857 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1534 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3248 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6583 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6854 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7883 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4705 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9265 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 134.12 |
| 20 day DMA | 129.82 |
| 35 day DMA | 124.31 |
| 50 day DMA | 125.73 |
| 100 day DMA | 121.09 |
| 150 day DMA | 125.3 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 137.13 | 136.87 |
| 12 day EMA | 135.03 | 133.56 | 132.82 |
| 20 day EMA | 131.84 | 130.65 | 129.91 |
| 35 day EMA | 129.32 | 128.51 | 127.97 |
| 50 day EMA | 127.17 | 126.52 | 126.07 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 139.06 | 139.24 |
| 12 day SMA | 134.12 | 132.74 | 131.81 |
| 20 day SMA | 129.82 | 128.91 | 128.04 |
| 35 day SMA | 124.31 | 123.67 | 123.34 |
| 50 day SMA | 125.73 | 125.45 | 125.26 |
| 100 day SMA | 121.09 | 120.72 | 120.42 |
| 150 day SMA | 125.3 | 125.48 | 125.74 |
| 200 day SMA | 133.92 | 133.95 | 134 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.