Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 160.19 and 164.39
| Daily Target 1 | 159.47 |
| Daily Target 2 | 160.91 |
| Daily Target 3 | 163.67333333333 |
| Daily Target 4 | 165.11 |
| Daily Target 5 | 167.87 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.34 (-0.5%) | 165.10 | 162.24 - 166.44 | 1.4263 times | Tue 20 January 2026 | 163.16 (-3.85%) | 167.22 | 163.05 - 170.22 | 1.0601 times | Fri 16 January 2026 | 169.69 (0.07%) | 168.89 | 168.29 - 171.18 | 0.8686 times | Thu 15 January 2026 | 169.57 (-0.21%) | 171.38 | 169.34 - 173.31 | 0.9609 times | Wed 14 January 2026 | 169.93 (0.43%) | 168.46 | 166.43 - 170.26 | 0.5997 times | Tue 13 January 2026 | 169.21 (-2.91%) | 173.71 | 167.47 - 174.49 | 1.4902 times | Mon 12 January 2026 | 174.29 (-0.92%) | 173.38 | 173.11 - 177.63 | 0.7631 times | Fri 09 January 2026 | 175.91 (0.09%) | 176.74 | 175.15 - 177.73 | 0.713 times | Thu 08 January 2026 | 175.75 (2.9%) | 169.90 | 169.54 - 177.68 | 1.0083 times | Wed 07 January 2026 | 170.80 (-2.95%) | 175.49 | 170.00 - 175.92 | 1.1098 times | Tue 06 January 2026 | 176.00 (2.3%) | 170.85 | 170.10 - 176.55 | 0.948 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 158.3 and 166.28
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 164.93333333333 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 172.91 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.34 (-4.33%) | 167.22 | 162.24 - 170.22 | 0.3207 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.604 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.6187 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.3133 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1228 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.3617 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.2567 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 5.452 times | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.5824 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.3677 times | Fri 21 November 2025 | 147.43 (0.7%) | 146.34 | 139.43 - 150.10 | 0.6362 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 153.53 and 170.04
| Monthly Target 1 | 150.59 |
| Monthly Target 2 | 156.46 |
| Monthly Target 3 | 167.09666666667 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 183.61 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.34 (0.44%) | 162.68 | 161.22 - 177.73 | 0.5207 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.5357 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6672 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.3138 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7787 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.671 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.7261 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6692 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.8339 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.2838 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 0.8923 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 166.94 |
| 12 day DMA | 170.73 |
| 20 day DMA | 169.58 |
| 35 day DMA | 169.09 |
| 50 day DMA | 163.28 |
| 100 day DMA | 162.39 |
| 150 day DMA | 168.25 |
| 200 day DMA | 165.38 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.13 | 168.03 | 170.47 |
| 12 day EMA | 168.46 | 169.57 | 170.73 |
| 20 day EMA | 168.55 | 169.2 | 169.83 |
| 35 day EMA | 165.72 | 165.92 | 166.08 |
| 50 day EMA | 162.6 | 162.61 | 162.59 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.94 | 168.31 | 170.54 |
| 12 day SMA | 170.73 | 171.06 | 170.93 |
| 20 day SMA | 169.58 | 169.75 | 169.92 |
| 35 day SMA | 169.09 | 168.93 | 168.68 |
| 50 day SMA | 163.28 | 163.05 | 162.86 |
| 100 day SMA | 162.39 | 162.57 | 162.73 |
| 150 day SMA | 168.25 | 168.28 | 168.33 |
| 200 day SMA | 165.38 | 165.16 | 165 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.