Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 103.97 and 106.94
| Daily Target 1 | 103.33 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 109.27 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.87 (-1.97%) | 108.00 | 105.03 - 108.00 | 0.6238 times | Thu 19 March 2026 | 108.00 (2.2%) | 107.85 | 103.50 - 108.58 | 0.3974 times | Tue 17 March 2026 | 105.67 (5.13%) | 101.27 | 101.27 - 105.91 | 1.196 times | Mon 16 March 2026 | 100.51 (-1.23%) | 102.15 | 98.80 - 103.96 | 0.9462 times | Fri 13 March 2026 | 101.76 (5.45%) | 97.98 | 97.53 - 102.81 | 1.1225 times | Thu 12 March 2026 | 96.50 (-6.73%) | 100.45 | 95.80 - 103.63 | 1.9416 times | Wed 11 March 2026 | 103.46 (-4.8%) | 107.80 | 100.25 - 109.60 | 1.1386 times | Tue 10 March 2026 | 108.68 (-0.16%) | 109.39 | 105.47 - 110.92 | 0.797 times | Mon 09 March 2026 | 108.85 (-1.05%) | 107.36 | 106.45 - 109.66 | 0.8133 times | Fri 06 March 2026 | 110.01 (-6.01%) | 113.24 | 108.24 - 113.59 | 1.0237 times | Thu 05 March 2026 | 117.04 (0.71%) | 116.04 | 115.38 - 119.38 | 0.549 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 102.34 and 112.12
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 104.41666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.8066 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.4822 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 0.9427 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.3989 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 0.9031 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1289 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 0.9435 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.1055 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 0.8458 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.4427 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.4467 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 89.05 and 112.63
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.87 (-5.48%) | 109.28 | 95.80 - 119.38 | 1.1487 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.9479 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.8051 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.1006 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5527 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.0883 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6451 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5558 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6015 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5543 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.6908 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 106.88 |
| 20 day DMA | 110.64 |
| 35 day DMA | 121.07 |
| 50 day DMA | 133.71 |
| 100 day DMA | 146.74 |
| 150 day DMA | 153.46 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.07 | 103.6 |
| 12 day EMA | 107.5 | 107.8 | 107.76 |
| 20 day EMA | 112.22 | 112.89 | 113.4 |
| 35 day EMA | 122.6 | 123.58 | 124.5 |
| 50 day EMA | 133.72 | 134.86 | 135.96 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 102.49 | 101.58 |
| 12 day SMA | 106.88 | 107.45 | 107.89 |
| 20 day SMA | 110.64 | 111.84 | 113.13 |
| 35 day SMA | 121.07 | 122.38 | 123.58 |
| 50 day SMA | 133.71 | 135.01 | 136.37 |
| 100 day SMA | 146.74 | 147.17 | 147.58 |
| 150 day SMA | 153.46 | 154.01 | 154.56 |
| 200 day SMA | 159.61 | 159.92 | 160.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.