Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 129.94 and 140.36
| Daily Target 1 | 121.42 |
| Daily Target 2 | 128.03 |
| Daily Target 3 | 131.84 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 142.26 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 134.64 (2.23%) | 129.00 | 125.23 - 135.65 | 2.6455 times | Wed 01 May 2024 | 131.70 (-1.04%) | 132.88 | 131.31 - 134.60 | 1.1591 times | Tue 30 April 2024 | 133.09 (-1.34%) | 134.12 | 132.46 - 134.66 | 0.8761 times | Mon 29 April 2024 | 134.90 (0.96%) | 134.27 | 133.15 - 135.09 | 0.6531 times | Fri 26 April 2024 | 133.62 (-0.08%) | 134.23 | 133.05 - 135.82 | 0.4773 times | Thu 25 April 2024 | 133.73 (-1.63%) | 134.93 | 132.58 - 135.64 | 0.7001 times | Wed 24 April 2024 | 135.95 (-0.4%) | 137.75 | 134.66 - 138.45 | 1.0711 times | Tue 23 April 2024 | 136.50 (3.4%) | 132.80 | 132.26 - 136.61 | 0.6393 times | Mon 22 April 2024 | 132.01 (1.91%) | 131.09 | 129.28 - 132.51 | 0.6421 times | Fri 19 April 2024 | 129.53 (-0.9%) | 130.13 | 128.65 - 131.79 | 1.1362 times | Thu 18 April 2024 | 130.70 (-0.76%) | 131.83 | 130.33 - 132.64 | 0.668 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 129.94 and 140.36
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 131.84 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 142.26 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 134.64 (0.76%) | 134.27 | 125.23 - 135.65 | 1.0596 times | Fri 26 April 2024 | 133.62 (3.16%) | 131.09 | 129.28 - 138.45 | 0.7012 times | Fri 19 April 2024 | 129.53 (-1.39%) | 132.53 | 127.72 - 133.37 | 1.0762 times | Fri 12 April 2024 | 131.35 (-2.09%) | 134.56 | 131.08 - 136.32 | 1.2863 times | Fri 05 April 2024 | 134.16 (0.89%) | 132.77 | 128.29 - 134.80 | 1.1521 times | Thu 28 March 2024 | 132.98 (-0.66%) | 133.54 | 131.06 - 135.23 | 0.5083 times | Fri 22 March 2024 | 133.87 (1.33%) | 132.76 | 129.35 - 137.88 | 1.0036 times | Fri 15 March 2024 | 132.11 (-1.48%) | 133.16 | 131.85 - 135.21 | 1.1659 times | Fri 08 March 2024 | 134.10 (0.74%) | 133.12 | 132.54 - 137.47 | 1.0517 times | Fri 01 March 2024 | 133.12 (0.92%) | 131.84 | 129.30 - 134.00 | 0.9951 times | Fri 23 February 2024 | 131.90 (-2.27%) | 133.56 | 130.11 - 135.56 | 0.9066 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 129.94 and 140.36
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 131.84 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 134.64 (1.16%) | 132.88 | 125.23 - 135.65 | 0.2094 times | Tue 30 April 2024 | 133.09 (0.08%) | 132.77 | 127.72 - 138.45 | 1.252 times | Thu 28 March 2024 | 132.98 (0.26%) | 133.12 | 129.35 - 137.88 | 1.0782 times | Thu 29 February 2024 | 132.63 (9.18%) | 121.76 | 119.76 - 139.48 | 1.2159 times | Wed 31 January 2024 | 121.48 (2.15%) | 117.80 | 112.83 - 123.76 | 0.8677 times | Fri 29 December 2023 | 118.92 (5.94%) | 111.83 | 107.69 - 120.99 | 0.9054 times | Thu 30 November 2023 | 112.25 (13.86%) | 98.68 | 97.96 - 112.41 | 1.1077 times | Tue 31 October 2023 | 98.59 (-4.16%) | 103.54 | 96.00 - 112.15 | 1.1552 times | Fri 29 September 2023 | 102.87 (-0.55%) | 104.02 | 100.26 - 107.37 | 1.1142 times | Thu 31 August 2023 | 103.44 (4.25%) | 99.41 | 96.11 - 103.75 | 1.0943 times | Mon 31 July 2023 | 99.22 (2.98%) | 95.89 | 92.95 - 103.02 | 0.7581 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 133.17 |
| 20 day DMA | 133.04 |
| 35 day DMA | 132.95 |
| 50 day DMA | 133.12 |
| 100 day DMA | 127.3 |
| 150 day DMA | 120.38 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 133.1 | 133.8 |
| 12 day EMA | 133.36 | 133.13 | 133.39 |
| 20 day EMA | 133.19 | 133.04 | 133.18 |
| 35 day EMA | 133.19 | 133.1 | 133.18 |
| 50 day EMA | 133.27 | 133.21 | 133.27 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 133.41 | 134.26 |
| 12 day SMA | 133.17 | 132.86 | 132.66 |
| 20 day SMA | 133.04 | 132.92 | 132.93 |
| 35 day SMA | 132.95 | 132.96 | 133.02 |
| 50 day SMA | 133.12 | 133.06 | 133.08 |
| 100 day SMA | 127.3 | 127.06 | 126.85 |
| 150 day SMA | 120.38 | 120.17 | 119.99 |
| 200 day SMA | 115.77 | 115.61 | 115.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.