Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 45.1 and 47.58
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 47.086666666667 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 49.57 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.58 (-3.8%) | 48.50 | 46.10 - 48.58 | 1.1137 times | Wed 03 December 2025 | 48.42 (-10.05%) | 52.13 | 47.57 - 52.57 | 2.5368 times | Tue 02 December 2025 | 53.83 (1.37%) | 53.31 | 52.96 - 54.17 | 0.7279 times | Mon 01 December 2025 | 53.10 (-1.06%) | 52.86 | 52.39 - 53.60 | 0.9766 times | Fri 28 November 2025 | 53.67 (0.19%) | 53.53 | 53.40 - 54.45 | 0.3621 times | Wed 26 November 2025 | 53.57 (1.75%) | 52.29 | 52.27 - 54.17 | 0.7835 times | Tue 25 November 2025 | 52.65 (2.79%) | 51.60 | 51.55 - 52.88 | 0.6659 times | Mon 24 November 2025 | 51.22 (0.65%) | 51.00 | 50.60 - 51.58 | 1.0082 times | Fri 21 November 2025 | 50.89 (4.15%) | 49.06 | 48.99 - 51.75 | 0.9663 times | Thu 20 November 2025 | 48.86 (-1.31%) | 49.82 | 48.66 - 50.46 | 0.859 times | Wed 19 November 2025 | 49.51 (-2.54%) | 50.80 | 49.30 - 51.00 | 0.93 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 42.31 and 50.38
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.58 (-13.21%) | 52.86 | 46.10 - 54.17 | 1.2679 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.6676 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.1515 times | Fri 14 November 2025 | 52.29 (-5.97%) | 55.87 | 51.63 - 56.35 | 0.9193 times | Fri 07 November 2025 | 55.61 (-4.48%) | 55.04 | 52.94 - 55.71 | 0.8173 times | Fri 31 October 2025 | 58.22 (0%) | 56.00 | 55.30 - 58.70 | 0.34 times | Fri 31 October 2025 | 58.22 (-24.79%) | 77.93 | 55.02 - 78.00 | 2.6553 times | Fri 24 October 2025 | 77.41 (3.23%) | 75.27 | 75.24 - 78.51 | 0.5044 times | Fri 17 October 2025 | 74.99 (1.45%) | 73.88 | 72.83 - 78.54 | 0.5801 times | Fri 10 October 2025 | 73.92 (-11.79%) | 84.15 | 72.90 - 84.30 | 1.0965 times | Fri 03 October 2025 | 83.80 (-0.06%) | 84.34 | 81.47 - 85.37 | 0.5611 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 42.31 and 50.38
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.58 (-13.21%) | 52.86 | 46.10 - 54.17 | 0.4337 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.2162 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.8853 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.7824 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.8157 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 1.0333 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.926 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 1.0563 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.2167 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.6345 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.6109 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.09 |
| 20 day DMA | 52.01 |
| 35 day DMA | 58.77 |
| 50 day DMA | 65.01 |
| 100 day DMA | 72.75 |
| 150 day DMA | 72.83 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 51.57 | 53.14 |
| 12 day EMA | 51.47 | 52.36 | 53.08 |
| 20 day EMA | 53.64 | 54.38 | 55.01 |
| 35 day EMA | 59.25 | 60 | 60.68 |
| 50 day EMA | 65.36 | 66.13 | 66.85 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 52.52 | 53.36 |
| 12 day SMA | 51.09 | 51.45 | 51.77 |
| 20 day SMA | 52.01 | 52.4 | 52.68 |
| 35 day SMA | 58.77 | 59.61 | 60.37 |
| 50 day SMA | 65.01 | 65.79 | 66.56 |
| 100 day SMA | 72.75 | 73.06 | 73.36 |
| 150 day SMA | 72.83 | 73 | 73.16 |
| 200 day SMA | 76.79 | 77.03 | 77.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.