Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 44.51 and 46.96
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 46.496666666667 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 48.95 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.88 (-3.15%) | 46.99 | 45.58 - 48.03 | 1.2013 times | Fri 02 October 2026 | 47.37 (0.72%) | 47.31 | 47.00 - 48.22 | 1.0886 times | Thu 01 October 2026 | 47.03 (-0.91%) | 47.19 | 45.66 - 47.53 | 1.6859 times | Wed 30 September 2026 | 47.46 (-2.08%) | 47.98 | 47.18 - 48.10 | 0.8495 times | Tue 29 September 2026 | 48.47 (-0.39%) | 48.52 | 47.97 - 49.07 | 0.7517 times | Mon 28 September 2026 | 48.66 (-2.54%) | 49.90 | 47.87 - 49.90 | 0.9838 times | Fri 25 September 2026 | 49.93 (-1.09%) | 50.30 | 49.38 - 50.66 | 0.7925 times | Thu 24 September 2026 | 50.48 (-2.66%) | 50.93 | 50.38 - 51.87 | 0.8579 times | Wed 23 September 2026 | 51.86 (-3.7%) | 53.44 | 51.53 - 53.93 | 1.0197 times | Tue 22 September 2026 | 53.85 (0.96%) | 53.94 | 53.37 - 54.70 | 0.7691 times | Mon 21 September 2026 | 53.34 (0.08%) | 53.39 | 53.28 - 54.29 | 1.0109 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 44.51 and 46.96
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.496666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.88 (-3.15%) | 46.99 | 45.58 - 48.03 | 0.2545 times | Fri 02 October 2026 | 47.37 (-5.13%) | 49.90 | 45.66 - 49.90 | 1.1354 times | Fri 25 September 2026 | 49.93 (-6.32%) | 53.39 | 49.38 - 54.70 | 0.9427 times | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.4414 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.6445 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.8742 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.1306 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.5147 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.8373 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.2247 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.0802 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 44.41 and 47.05
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.88 (-3.33%) | 47.19 | 45.58 - 48.22 | 0.1882 times | Wed 30 September 2026 | 47.46 (-7.47%) | 51.27 | 47.18 - 57.28 | 0.9397 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.1062 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.8315 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0862 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 1.0179 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2991 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9736 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.2045 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.353 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5273 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 49.8 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.59 |
| 150 day DMA | 49.22 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 48.04 | 48.37 |
| 12 day EMA | 49 | 49.57 | 49.97 |
| 20 day EMA | 49.9 | 50.32 | 50.63 |
| 35 day EMA | 50.38 | 50.64 | 50.83 |
| 50 day EMA | 50.46 | 50.65 | 50.78 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.8 | 48.31 |
| 12 day SMA | 49.8 | 50.67 | 51.19 |
| 20 day SMA | 50.71 | 51.05 | 51.31 |
| 35 day SMA | 51.11 | 51.17 | 51.2 |
| 50 day SMA | 50.86 | 50.96 | 51.03 |
| 100 day SMA | 50.59 | 50.6 | 50.59 |
| 150 day SMA | 49.22 | 49.26 | 49.3 |
| 200 day SMA | 50.31 | 50.33 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.