Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 47.8 and 48.36
| Daily Target 1 | 47.68 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.24 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.8 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.14 (-0.58%) | 48.37 | 48.01 - 48.57 | 0.6485 times | Thu 13 August 2026 | 48.42 (0.75%) | 47.85 | 47.85 - 48.81 | 1.0126 times | Wed 12 August 2026 | 48.06 (-0.12%) | 48.11 | 47.66 - 48.37 | 0.611 times | Tue 11 August 2026 | 48.12 (-0.48%) | 48.31 | 47.82 - 48.96 | 0.7347 times | Mon 10 August 2026 | 48.35 (-2.79%) | 49.12 | 47.51 - 49.46 | 1.0538 times | Fri 07 August 2026 | 49.74 (2.6%) | 48.70 | 48.15 - 50.17 | 1.0521 times | Thu 06 August 2026 | 48.48 (-3.23%) | 50.85 | 48.45 - 50.88 | 0.9238 times | Wed 05 August 2026 | 50.10 (2.5%) | 49.38 | 47.54 - 50.49 | 1.458 times | Tue 04 August 2026 | 48.88 (-7.83%) | 52.99 | 48.52 - 53.30 | 1.2146 times | Mon 03 August 2026 | 53.03 (3.07%) | 52.30 | 52.28 - 53.34 | 1.2909 times | Fri 31 July 2026 | 51.45 (-1.98%) | 52.06 | 51.20 - 52.63 | 0.843 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 46.85 and 48.8
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 1.0616 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.5528 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.3696 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1501 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.9277 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.9837 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.8099 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 1.0114 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.3356 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.7977 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.6637 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 44.91 and 50.74
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.14 (-6.43%) | 52.30 | 47.51 - 53.34 | 0.4233 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7641 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9981 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.9354 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1938 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8947 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1068 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2433 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4034 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0371 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5397 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.77 |
| 100 day DMA | 48.49 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.59 | 48.68 |
| 12 day EMA | 49.24 | 49.44 | 49.63 |
| 20 day EMA | 49.72 | 49.89 | 50.04 |
| 35 day EMA | 50.29 | 50.42 | 50.54 |
| 50 day EMA | 50.53 | 50.63 | 50.72 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.54 | 48.55 |
| 12 day SMA | 49.61 | 50.07 | 50.54 |
| 20 day SMA | 50.33 | 50.43 | 50.52 |
| 35 day SMA | 50.26 | 50.46 | 50.6 |
| 50 day SMA | 50.77 | 50.87 | 50.92 |
| 100 day SMA | 48.49 | 48.49 | 48.48 |
| 150 day SMA | 50.13 | 50.18 | 50.21 |
| 200 day SMA | 50.3 | 50.36 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.