Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 57.34 and 58.77
| Daily Target 1 | 56.2 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 59.06 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.89 (1.1%) | 56.96 | 56.79 - 58.22 | 1.1371 times | Thu 15 January 2026 | 57.26 (2%) | 56.30 | 55.92 - 57.59 | 0.9507 times | Wed 14 January 2026 | 56.14 (2.75%) | 54.72 | 54.64 - 56.34 | 0.9703 times | Tue 13 January 2026 | 54.64 (0.52%) | 54.67 | 53.61 - 54.90 | 0.7443 times | Mon 12 January 2026 | 54.36 (0.72%) | 53.97 | 53.15 - 54.74 | 0.7286 times | Fri 09 January 2026 | 53.97 (1.31%) | 53.50 | 52.94 - 54.24 | 1.3721 times | Thu 08 January 2026 | 53.27 (2.09%) | 52.20 | 51.70 - 53.94 | 1.1167 times | Wed 07 January 2026 | 52.18 (-0.4%) | 52.94 | 52.03 - 53.62 | 1.3869 times | Tue 06 January 2026 | 52.39 (5.75%) | 49.60 | 49.47 - 52.44 | 0.6357 times | Mon 05 January 2026 | 49.54 (1.16%) | 48.72 | 48.66 - 50.11 | 0.9574 times | Fri 02 January 2026 | 48.97 (0.06%) | 48.79 | 48.10 - 49.57 | 0.7539 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 55.52 and 60.59
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 0.9834 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.1869 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.4584 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2053 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.6009 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.1051 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.54 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.8822 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.7479 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.29 times | Fri 14 November 2025 | 52.29 (-5.97%) | 55.87 | 51.63 - 56.35 | 1.0298 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 53 and 63.12
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.89 (18.29%) | 48.79 | 48.10 - 58.22 | 0.6271 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5123 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0703 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6592 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6886 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7178 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9094 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8149 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9296 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0707 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.5584 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 53.3 |
| 20 day DMA | 51.44 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.8 |
| 100 day DMA | 64.66 |
| 150 day DMA | 68.62 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 55.38 | 54.44 |
| 12 day EMA | 53.98 | 53.27 | 52.55 |
| 20 day EMA | 52.62 | 52.06 | 51.51 |
| 35 day EMA | 52.1 | 51.76 | 51.44 |
| 50 day EMA | 51.85 | 51.6 | 51.37 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 55.27 | 54.48 |
| 12 day SMA | 53.3 | 52.57 | 51.9 |
| 20 day SMA | 51.44 | 50.93 | 50.41 |
| 35 day SMA | 50.12 | 49.97 | 49.8 |
| 50 day SMA | 50.8 | 50.72 | 50.74 |
| 100 day SMA | 64.66 | 64.89 | 65.12 |
| 150 day SMA | 68.62 | 68.72 | 68.83 |
| 200 day SMA | 69.92 | 70.03 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.