Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 51.97 and 53.74
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 53.44 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 55.21 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.85 (-4.93%) | 54.06 | 52.85 - 54.62 | 0.8912 times | Mon 29 June 2026 | 55.59 (0.67%) | 54.85 | 54.03 - 55.69 | 1.2581 times | Fri 26 June 2026 | 55.22 (3.62%) | 53.63 | 53.63 - 56.20 | 2.0395 times | Thu 25 June 2026 | 53.29 (4%) | 51.90 | 50.82 - 53.33 | 0.9952 times | Wed 24 June 2026 | 51.24 (-0.7%) | 51.97 | 50.87 - 52.68 | 0.8823 times | Tue 23 June 2026 | 51.60 (1.71%) | 50.74 | 50.63 - 52.02 | 0.793 times | Mon 22 June 2026 | 50.73 (-0.59%) | 51.39 | 50.35 - 51.39 | 0.669 times | Thu 18 June 2026 | 51.03 (3.7%) | 50.31 | 49.79 - 51.50 | 1.3383 times | Wed 17 June 2026 | 49.21 (-4.96%) | 51.55 | 48.86 - 52.03 | 0.7515 times | Tue 16 June 2026 | 51.78 (-1.15%) | 52.48 | 51.29 - 53.03 | 0.3819 times | Mon 15 June 2026 | 52.38 (-1.49%) | 54.24 | 52.31 - 54.69 | 0.741 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.43 and 54.27
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.85 (-4.29%) | 54.85 | 52.85 - 55.69 | 0.4601 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.1515 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.6877 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.4343 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.5808 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.8872 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.9117 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.9832 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 1.1254 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.7781 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.9586 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 50.37 and 58.69
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9081 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.851 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.0861 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.814 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.007 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1312 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.2769 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9436 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4008 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.5814 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6061 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.24 |
| 35 day DMA | 50.26 |
| 50 day DMA | 48.49 |
| 100 day DMA | 49.13 |
| 150 day DMA | 50.01 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.87 | 53.01 |
| 12 day EMA | 52.67 | 52.64 | 52.1 |
| 20 day EMA | 51.88 | 51.78 | 51.38 |
| 35 day EMA | 50.45 | 50.31 | 50 |
| 50 day EMA | 48.95 | 48.79 | 48.51 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.39 | 52.42 |
| 12 day SMA | 52.34 | 52.33 | 52.06 |
| 20 day SMA | 52.24 | 52.03 | 51.73 |
| 35 day SMA | 50.26 | 50.07 | 49.78 |
| 50 day SMA | 48.49 | 48.41 | 48.27 |
| 100 day SMA | 49.13 | 49.15 | 49.15 |
| 150 day SMA | 50.01 | 50 | 49.95 |
| 200 day SMA | 55.14 | 55.3 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.