Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 118.54 and 121.41
| Daily Target 1 | 117.88 |
| Daily Target 2 | 119.19 |
| Daily Target 3 | 120.74666666667 |
| Daily Target 4 | 122.06 |
| Daily Target 5 | 123.62 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.51 (1.98%) | 120.90 | 119.43 - 122.30 | 0.7439 times | Thu 02 May 2024 | 118.17 (1.18%) | 118.36 | 116.17 - 118.36 | 0.8596 times | Wed 01 May 2024 | 116.79 (0.79%) | 115.63 | 115.00 - 120.01 | 0.8113 times | Tue 30 April 2024 | 115.87 (-2.75%) | 117.91 | 115.75 - 118.64 | 1.1106 times | Mon 29 April 2024 | 119.15 (2.5%) | 117.99 | 117.35 - 119.17 | 0.7427 times | Fri 26 April 2024 | 116.24 (-0.9%) | 117.53 | 116.19 - 118.91 | 0.9358 times | Thu 25 April 2024 | 117.30 (-1.96%) | 117.46 | 115.49 - 118.24 | 1.4569 times | Wed 24 April 2024 | 119.65 (0.13%) | 118.15 | 116.89 - 119.83 | 0.9265 times | Tue 23 April 2024 | 119.49 (0.78%) | 121.29 | 119.29 - 123.20 | 1.3062 times | Mon 22 April 2024 | 118.57 (2.49%) | 116.36 | 115.72 - 118.86 | 1.1065 times | Fri 19 April 2024 | 115.69 (-0.7%) | 117.22 | 115.06 - 118.45 | 1.0025 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 117.76 and 125.06
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 116.24 |
| Weekly Target 3 | 119.27 |
| Weekly Target 4 | 123.54 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.51 (3.67%) | 117.99 | 115.00 - 122.30 | 0.9126 times | Fri 26 April 2024 | 116.24 (0.48%) | 116.36 | 115.49 - 123.20 | 1.2256 times | Fri 19 April 2024 | 115.69 (-5.05%) | 123.51 | 114.66 - 123.85 | 0.9126 times | Fri 12 April 2024 | 121.84 (-2.2%) | 125.50 | 121.24 - 129.81 | 0.7566 times | Fri 05 April 2024 | 124.58 (-3.36%) | 129.34 | 121.00 - 129.34 | 0.7116 times | Thu 28 March 2024 | 128.91 (2.69%) | 126.08 | 123.94 - 129.65 | 0.9589 times | Fri 22 March 2024 | 125.53 (1.44%) | 124.10 | 122.20 - 129.75 | 0.9615 times | Fri 15 March 2024 | 123.75 (-2.69%) | 127.00 | 121.31 - 128.37 | 1.2802 times | Fri 08 March 2024 | 127.17 (2.33%) | 124.26 | 122.28 - 127.99 | 0.9587 times | Fri 01 March 2024 | 124.27 (1.92%) | 121.50 | 118.44 - 126.64 | 1.3218 times | Fri 23 February 2024 | 121.93 (2.22%) | 118.05 | 117.57 - 123.20 | 0.9017 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 117.76 and 125.06
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 116.24 |
| Monthly Target 3 | 119.27 |
| Monthly Target 4 | 123.54 |
| Monthly Target 5 | 126.57 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.51 (4%) | 115.63 | 115.00 - 122.30 | 0.1083 times | Tue 30 April 2024 | 115.87 (-10.12%) | 129.34 | 114.66 - 129.81 | 0.8394 times | Thu 28 March 2024 | 128.91 (3.35%) | 123.91 | 121.31 - 129.75 | 0.917 times | Thu 29 February 2024 | 124.73 (3.17%) | 120.50 | 111.19 - 126.64 | 1.1316 times | Wed 31 January 2024 | 120.90 (-4.63%) | 127.00 | 119.12 - 131.36 | 1.0823 times | Fri 29 December 2023 | 126.77 (15.88%) | 109.52 | 108.87 - 135.45 | 1.5187 times | Thu 30 November 2023 | 109.40 (17.47%) | 92.92 | 91.25 - 113.31 | 1.1312 times | Tue 31 October 2023 | 93.13 (-6.96%) | 99.58 | 90.73 - 102.56 | 1.2855 times | Fri 29 September 2023 | 100.10 (-13.96%) | 117.07 | 97.06 - 117.75 | 1.1494 times | Thu 31 August 2023 | 116.34 (-7.43%) | 125.39 | 113.10 - 125.73 | 0.8366 times | Mon 31 July 2023 | 125.68 (10.74%) | 113.63 | 113.00 - 129.77 | 0.9197 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 117.83 |
| 20 day DMA | 119.57 |
| 35 day DMA | 121.99 |
| 50 day DMA | 122.59 |
| 100 day DMA | 123.27 |
| 150 day DMA | 116.41 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 117.51 | 117.18 |
| 12 day EMA | 118.57 | 118.22 | 118.23 |
| 20 day EMA | 119.41 | 119.29 | 119.41 |
| 35 day EMA | 120.51 | 120.51 | 120.65 |
| 50 day EMA | 121.93 | 121.99 | 122.15 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 117.24 | 117.07 |
| 12 day SMA | 117.83 | 117.49 | 117.39 |
| 20 day SMA | 119.57 | 119.77 | 119.99 |
| 35 day SMA | 121.99 | 122.08 | 122.28 |
| 50 day SMA | 122.59 | 122.6 | 122.66 |
| 100 day SMA | 123.27 | 123.23 | 123.25 |
| 150 day SMA | 116.41 | 116.26 | 116.14 |
| 200 day SMA | 116.09 | 116.1 | 116.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.