Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12 and 12.1
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.11 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.04 (-0.17%) | 12.03 | 11.95 - 12.05 | 0.8455 times | Thu 19 March 2026 | 12.06 (-1.79%) | 12.27 | 12.03 - 12.32 | 1.4816 times | Tue 17 March 2026 | 12.28 (0.66%) | 12.27 | 12.22 - 12.40 | 0.5352 times | Mon 16 March 2026 | 12.20 (0.33%) | 12.20 | 12.17 - 12.32 | 0.5187 times | Fri 13 March 2026 | 12.16 (-0.73%) | 12.38 | 12.10 - 12.38 | 1.3373 times | Thu 12 March 2026 | 12.25 (-0.49%) | 12.30 | 12.18 - 12.39 | 0.9517 times | Wed 11 March 2026 | 12.31 (-0.65%) | 12.43 | 12.25 - 12.44 | 1.2501 times | Tue 10 March 2026 | 12.39 (1.31%) | 12.24 | 12.19 - 12.39 | 0.5991 times | Mon 09 March 2026 | 12.23 (0.08%) | 12.20 | 12.00 - 12.23 | 1.1404 times | Fri 06 March 2026 | 12.22 (-1.45%) | 12.32 | 12.15 - 12.38 | 1.3403 times | Thu 05 March 2026 | 12.40 (-1.27%) | 12.48 | 12.38 - 12.56 | 1.4418 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.77 and 12.22
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.9326 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.4559 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.6709 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.2318 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6863 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3149 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.1638 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 1.0118 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.9307 times | Fri 23 January 2026 | 13.50 (-0.74%) | 13.40 | 13.36 - 13.60 | 0.6013 times | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 2.2967 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.63 and 12.36
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.04 (-5.12%) | 12.68 | 11.95 - 12.68 | 0.8445 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9171 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0919 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1422 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7933 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7051 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0312 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7873 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9702 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7173 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6593 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.19 | 12.26 |
| 12 day EMA | 12.29 | 12.34 | 12.39 |
| 20 day EMA | 12.46 | 12.5 | 12.55 |
| 35 day EMA | 12.71 | 12.75 | 12.79 |
| 50 day EMA | 12.97 | 13.01 | 13.05 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.19 | 12.24 |
| 12 day SMA | 12.26 | 12.3 | 12.35 |
| 20 day SMA | 12.47 | 12.53 | 12.59 |
| 35 day SMA | 12.83 | 12.87 | 12.91 |
| 50 day SMA | 13.04 | 13.07 | 13.09 |
| 100 day SMA | 13.28 | 13.29 | 13.31 |
| 150 day SMA | 13.6 | 13.62 | 13.63 |
| 200 day SMA | 13.77 | 13.78 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.