Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.57 and 12.72
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.74 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.63 (0.72%) | 12.54 | 12.50 - 12.65 | 0.7956 times | Fri 26 June 2026 | 12.54 (-0.08%) | 12.56 | 12.51 - 12.59 | 0.4665 times | Thu 25 June 2026 | 12.55 (0.08%) | 12.62 | 12.51 - 12.64 | 0.7035 times | Wed 24 June 2026 | 12.54 (0.24%) | 12.57 | 12.47 - 12.57 | 1.3187 times | Tue 23 June 2026 | 12.51 (-0.56%) | 12.50 | 12.47 - 12.55 | 1.0367 times | Mon 22 June 2026 | 12.58 (-1.49%) | 12.62 | 12.56 - 12.66 | 0.5734 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.70 | 12.64 - 12.81 | 2.2509 times | Wed 17 June 2026 | 12.59 (0%) | 12.62 | 12.58 - 12.65 | 0.9503 times | Tue 16 June 2026 | 12.59 (0.08%) | 12.58 | 12.58 - 12.62 | 0.4063 times | Mon 15 June 2026 | 12.58 (-0.08%) | 12.54 | 12.53 - 12.62 | 1.4981 times | Fri 12 June 2026 | 12.59 (0.24%) | 12.62 | 12.56 - 12.67 | 0.4063 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.57 and 12.72
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.63 (0.72%) | 12.54 | 12.50 - 12.65 | 0.1746 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8998 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.1208 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9887 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.2172 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.1946 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.9789 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.3625 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.62 - 13.03 | 1.1766 times | Wed 06 May 2026 | 12.76 (0.71%) | 12.61 | 12.54 - 12.81 | 0.8863 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.3025 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.26 and 12.77
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8091 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.0823 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.0729 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1016 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8146 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.9699 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0145 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7046 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5145 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.916 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.6993 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.55 | 12.56 |
| 12 day EMA | 12.58 | 12.57 | 12.58 |
| 20 day EMA | 12.59 | 12.59 | 12.6 |
| 35 day EMA | 12.6 | 12.6 | 12.6 |
| 50 day EMA | 12.62 | 12.62 | 12.62 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.54 | 12.59 |
| 12 day SMA | 12.59 | 12.58 | 12.58 |
| 20 day SMA | 12.57 | 12.58 | 12.59 |
| 35 day SMA | 12.65 | 12.66 | 12.66 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.87 | 12.87 | 12.88 |
| 200 day SMA | 13.12 | 13.13 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.