Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 13.77 and 13.96
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.06 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.86 (0.51%) | 13.86 | 13.78 - 13.97 | 0.7996 times | Thu 25 April 2024 | 13.79 (-0.22%) | 13.77 | 13.67 - 13.80 | 0.7841 times | Wed 24 April 2024 | 13.82 (-0.14%) | 13.94 | 13.79 - 13.99 | 1.5992 times | Tue 23 April 2024 | 13.84 (-0.57%) | 13.99 | 13.78 - 13.99 | 1.3415 times | Mon 22 April 2024 | 13.92 (0.36%) | 13.93 | 13.86 - 13.96 | 0.4811 times | Fri 19 April 2024 | 13.87 (-0.57%) | 13.87 | 13.83 - 13.89 | 0.6514 times | Thu 18 April 2024 | 13.95 (0.36%) | 13.96 | 13.87 - 13.97 | 0.8029 times | Wed 17 April 2024 | 13.90 (0.65%) | 13.84 | 13.78 - 13.92 | 0.9821 times | Tue 16 April 2024 | 13.81 (-0.07%) | 13.80 | 13.67 - 13.81 | 1.3238 times | Mon 15 April 2024 | 13.82 (-1.5%) | 14.08 | 13.78 - 14.08 | 1.2342 times | Fri 12 April 2024 | 14.03 (-0.07%) | 14.08 | 13.99 - 14.12 | 0.8837 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.61 and 13.93
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.86 (-0.07%) | 13.93 | 13.67 - 13.99 | 0.9974 times | Fri 19 April 2024 | 13.87 (-1.14%) | 14.08 | 13.67 - 14.08 | 0.9952 times | Fri 12 April 2024 | 14.03 (-1.13%) | 14.20 | 13.98 - 14.25 | 1.1989 times | Fri 05 April 2024 | 14.19 (-0.28%) | 14.25 | 14.03 - 14.27 | 0.7879 times | Thu 28 March 2024 | 14.23 (1.43%) | 14.05 | 13.96 - 14.25 | 0.8128 times | Fri 22 March 2024 | 14.03 (-0.92%) | 14.22 | 13.93 - 14.30 | 1.2321 times | Fri 15 March 2024 | 14.16 (1.29%) | 14.02 | 13.96 - 14.20 | 0.9611 times | Fri 08 March 2024 | 13.98 (0%) | 14.06 | 13.73 - 14.07 | 1.3005 times | Fri 01 March 2024 | 13.98 (3.25%) | 13.54 | 13.45 - 13.98 | 0.8756 times | Fri 23 February 2024 | 13.54 (-0.88%) | 13.57 | 13.50 - 13.68 | 0.8385 times | Fri 16 February 2024 | 13.66 (-0.15%) | 13.75 | 13.57 - 13.81 | 1.0651 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.47 and 14.07
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.86 (-2.6%) | 14.25 | 13.67 - 14.27 | 0.8767 times | Thu 28 March 2024 | 14.23 (3.19%) | 13.89 | 13.73 - 14.30 | 1 times | Thu 29 February 2024 | 13.79 (2.83%) | 13.47 | 13.36 - 13.89 | 0.8851 times | Wed 31 January 2024 | 13.41 (-2.47%) | 13.79 | 13.36 - 14.03 | 1.5611 times | Fri 29 December 2023 | 13.75 (6.92%) | 12.87 | 12.71 - 13.95 | 1.2908 times | Thu 30 November 2023 | 12.86 (5.41%) | 12.24 | 12.24 - 13.00 | 0.8055 times | Tue 31 October 2023 | 12.20 (-5.43%) | 12.85 | 11.83 - 12.90 | 0.8726 times | Fri 29 September 2023 | 12.90 (1.1%) | 12.75 | 12.63 - 12.99 | 0.9537 times | Thu 31 August 2023 | 12.76 (0.24%) | 12.71 | 12.52 - 13.00 | 1.1106 times | Mon 31 July 2023 | 12.73 (3.24%) | 12.33 | 12.05 - 12.81 | 0.6439 times | Fri 30 June 2023 | 12.33 (4.58%) | 11.77 | 11.71 - 12.37 | 0.7663 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.84 | 13.87 |
| 12 day EMA | 13.9 | 13.91 | 13.93 |
| 20 day EMA | 13.93 | 13.94 | 13.96 |
| 35 day EMA | 13.93 | 13.93 | 13.94 |
| 50 day EMA | 13.93 | 13.93 | 13.94 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.85 | 13.88 |
| 12 day SMA | 13.89 | 13.91 | 13.93 |
| 20 day SMA | 14 | 14.02 | 14.04 |
| 35 day SMA | 14.05 | 14.05 | 14.06 |
| 50 day SMA | 13.95 | 13.95 | 13.95 |
| 100 day SMA | 13.73 | 13.72 | 13.71 |
| 150 day SMA | 13.34 | 13.33 | 13.33 |
| 200 day SMA | 13.18 | 13.18 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.