AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong Daily Stock price targets for AresDynamic ARDC are 13.43 and 13.58

Daily Target 113.3
Daily Target 213.4
Daily Target 313.453333333333
Daily Target 413.55
Daily Target 513.6

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 13.49 (-0.81%) 13.40 13.36 - 13.51 0.6341 times
Fri 16 January 2026 13.60 (-0.29%) 13.68 13.53 - 13.69 3.3194 times
Thu 15 January 2026 13.64 (-0.15%) 13.72 13.60 - 13.72 0.9336 times
Wed 14 January 2026 13.66 (-0.29%) 13.73 13.57 - 13.74 0.7319 times
Tue 13 January 2026 13.70 (0.96%) 13.64 13.55 - 13.70 0.8254 times
Mon 12 January 2026 13.57 (0.97%) 13.44 13.40 - 13.58 1.0025 times
Fri 09 January 2026 13.44 (0.07%) 13.44 13.39 - 13.48 0.5511 times
Thu 08 January 2026 13.43 (-0.22%) 13.49 13.39 - 13.49 0.5628 times
Wed 07 January 2026 13.46 (0.3%) 13.48 13.39 - 13.49 0.7048 times
Tue 06 January 2026 13.42 (0.3%) 13.40 13.37 - 13.43 0.7344 times
Mon 05 January 2026 13.38 (0.6%) 13.30 13.28 - 13.40 0.8334 times

Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 13.43 and 13.58

Weekly Target 113.3
Weekly Target 213.4
Weekly Target 313.453333333333
Weekly Target 413.55
Weekly Target 513.6

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 13.49 (-0.81%) 13.40 13.36 - 13.51 0.2094 times
Fri 16 January 2026 13.60 (1.19%) 13.44 13.40 - 13.74 2.2502 times
Fri 09 January 2026 13.44 (1.05%) 13.30 13.28 - 13.49 1.1185 times
Fri 02 January 2026 13.30 (-0.37%) 13.40 13.24 - 13.42 0.8652 times
Mon 29 December 2025 13.35 (-0.3%) 13.40 13.29 - 13.42 0.2665 times
Fri 26 December 2025 13.39 (0.9%) 13.20 13.16 - 13.39 0.9724 times
Fri 19 December 2025 13.27 (-0.45%) 13.38 13.27 - 13.45 1.2971 times
Fri 12 December 2025 13.33 (-0.82%) 13.39 13.26 - 13.50 1.0399 times
Fri 05 December 2025 13.44 (-1.39%) 13.56 13.31 - 13.65 1.2109 times
Fri 28 November 2025 13.63 (2.4%) 13.34 13.30 - 13.67 0.7699 times
Fri 21 November 2025 13.31 (-4.24%) 13.90 13.26 - 13.96 1.4992 times

weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 13.37 and 13.86

Monthly Target 113
Monthly Target 213.25
Monthly Target 313.493333333333
Monthly Target 413.74
Monthly Target 513.98

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 20 January 2026 13.49 (1.43%) 13.28 13.25 - 13.74 0.8285 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.1573 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8038 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.7277 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 1.0449 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.7978 times
Thu 31 July 2025 14.39 (1.2%) 14.25 14.19 - 14.60 0.9831 times
Mon 30 June 2025 14.22 (0.92%) 14.05 14.01 - 14.36 0.7268 times
Fri 30 May 2025 14.09 (3.3%) 13.65 13.57 - 14.25 0.6681 times
Wed 30 April 2025 13.64 (-3.4%) 14.07 11.52 - 14.10 1.2618 times
Mon 31 March 2025 14.12 (-2.82%) 14.45 13.93 - 14.51 0.9466 times

monthly chart AresDynamic

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.51
20 day DMA 13.43
35 day DMA 13.42
50 day DMA 13.51
100 day DMA 13.8
150 day DMA 13.99
200 day DMA 13.91

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6113.61
12 day EMA13.5213.5213.51
20 day EMA13.4913.4913.48
35 day EMA13.5113.5113.5
50 day EMA13.5413.5413.54

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6313.6
12 day SMA13.5113.4913.47
20 day SMA13.4313.4213.4
35 day SMA13.4213.4213.42
50 day SMA13.5113.5113.52
100 day SMA13.813.8113.82
150 day SMA13.9913.9914
200 day SMA13.9113.9113.91
Back to top | Use Dark Theme