ArdaghGroup ARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardagh Group ARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets ArdaghGroup

Strong Daily Stock price targets for ArdaghGroup ARD are 24.39 and 25.19

Daily Target 123.74
Daily Target 224.24
Daily Target 324.536666666667
Daily Target 425.04
Daily Target 525.34

Daily price and volume Ardagh Group

Date Closing Open Range Volume
Tue 05 October 2021 24.75 (2.61%) 24.21 24.03 - 24.83 0.932 times
Mon 04 October 2021 24.12 (-1.55%) 24.25 23.75 - 24.28 1.4409 times
Fri 01 October 2021 24.50 (-3.88%) 24.00 24.00 - 24.73 0.8119 times
Thu 30 September 2021 25.49 (-0.55%) 25.70 25.17 - 25.88 1.0453 times
Wed 29 September 2021 25.63 (0.47%) 25.51 25.36 - 25.78 0.9136 times
Tue 28 September 2021 25.51 (-0.78%) 25.78 25.34 - 25.88 0.7428 times
Mon 27 September 2021 25.71 (2.31%) 25.18 25.18 - 25.77 0.8587 times
Fri 24 September 2021 25.13 (-1.3%) 25.45 25.04 - 25.65 1.008 times
Thu 23 September 2021 25.46 (3.45%) 25.32 25.31 - 25.94 1.8583 times
Wed 22 September 2021 24.61 (2.71%) 23.89 23.79 - 24.73 0.3885 times
Tue 21 September 2021 23.96 (-0.95%) 24.09 23.86 - 24.37 0.168 times

Daily chart ArdaghGroup

Weekly price and charts ArdaghGroup

Strong weekly Stock price targets for ArdaghGroup ARD are 24.25 and 25.33

Weekly Target 123.36
Weekly Target 224.06
Weekly Target 324.443333333333
Weekly Target 425.14
Weekly Target 525.52

Weekly price and volumes for Ardagh Group

Date Closing Open Range Volume
Tue 05 October 2021 24.75 (1.02%) 24.25 23.75 - 24.83 1.2825 times
Fri 01 October 2021 24.50 (-2.51%) 25.18 24.00 - 25.88 2.3631 times
Fri 24 September 2021 25.13 (2.07%) 24.22 23.72 - 25.94 2.0209 times
Fri 17 September 2021 24.62 (-2.15%) 25.30 24.56 - 25.44 1.0373 times
Fri 10 September 2021 25.16 (-4.08%) 26.26 24.98 - 26.44 0.4488 times
Fri 03 September 2021 26.23 (0%) 25.96 25.90 - 26.31 0.1852 times
Fri 03 September 2021 26.23 (-0.04%) 26.19 25.66 - 26.68 0.6677 times
Fri 27 August 2021 26.24 (-1.8%) 26.95 25.98 - 26.95 0.426 times
Fri 20 August 2021 26.72 (-1.22%) 26.79 26.37 - 27.29 0.7776 times
Fri 13 August 2021 27.05 (12.24%) 24.30 24.15 - 27.09 0.7908 times
Fri 06 August 2021 24.10 (3.21%) 23.36 22.76 - 24.31 1.2058 times

weekly chart ArdaghGroup

Monthly price and charts ArdaghGroup

Strong monthly Stock price targets for ArdaghGroup ARD are 24.25 and 25.33

Monthly Target 123.36
Monthly Target 224.06
Monthly Target 324.443333333333
Monthly Target 425.14
Monthly Target 525.52

Monthly price and volumes Ardagh Group

Date Closing Open Range Volume
Tue 05 October 2021 24.75 (-2.9%) 24.00 23.75 - 24.83 0.5127 times
Thu 30 September 2021 25.49 (-2.97%) 26.59 23.72 - 26.60 1.8269 times
Tue 31 August 2021 26.27 (12.51%) 23.36 22.76 - 27.29 0.9983 times
Fri 30 July 2021 23.35 (-4.77%) 24.52 22.73 - 25.54 0.8411 times
Wed 30 June 2021 24.52 (-0.77%) 24.65 23.15 - 25.94 0.8754 times
Fri 28 May 2021 24.71 (-8%) 26.94 24.20 - 27.61 0.7627 times
Fri 30 April 2021 26.86 (5.71%) 25.41 25.21 - 28.33 0.9979 times
Wed 31 March 2021 25.41 (0.28%) 25.62 24.46 - 27.40 1.1235 times
Fri 26 February 2021 25.34 (49.06%) 17.01 16.93 - 25.75 1.2479 times
Fri 29 January 2021 17.00 (-1.22%) 17.24 16.60 - 18.64 0.8136 times
Thu 31 December 2020 17.21 (-3.21%) 18.01 16.92 - 18.47 0.7365 times

monthly chart ArdaghGroup

DMA SMA EMA moving averages of Ardagh Group ARD

DMA (daily moving average) of Ardagh Group ARD

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.92
20 day DMA 25.02
35 day DMA 25.59
50 day DMA 25.39
100 day DMA 24.98
150 day DMA 25.51
200 day DMA 24

EMA (exponential moving average) of Ardagh Group ARD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7925.13
12 day EMA24.9825.0225.18
20 day EMA25.0825.1225.23
35 day EMA25.0725.0925.15
50 day EMA25.1725.1925.23

SMA (simple moving average) of Ardagh Group ARD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.0525.37
12 day SMA24.9224.9124.97
20 day SMA25.0225.0825.19
35 day SMA25.5925.6525.74
50 day SMA25.3925.3625.34
100 day SMA24.9824.9925.02
150 day SMA25.5125.5225.53
200 day SMA2423.9623.93
Back to top | Use Dark Theme