Login or Join
HomepageArcLogistics ARCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Logistics ARCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArcLogistics
Strong Daily Stock price targets for ArcLogistics ARCX are 16.42 and 16.56
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.45 |
| Daily Target 3 | 16.523333333333 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.66 |
Daily price and volume Arc Logistics
| Date | Closing | Open | Range | Volume | Thu 21 December 2017 | 16.51 (0.18%) | 16.55 | 16.46 - 16.60 | 0.1014 times | Wed 20 December 2017 | 16.48 (0%) | 16.42 | 16.42 - 16.49 | 2.8071 times | Tue 19 December 2017 | 16.48 (-0.06%) | 16.49 | 16.48 - 16.50 | 3.4049 times | Mon 18 December 2017 | 16.49 (0.18%) | 16.50 | 16.47 - 16.51 | 0.896 times | Fri 15 December 2017 | 16.46 (0%) | 16.46 | 16.45 - 16.48 | 0.1931 times | Thu 14 December 2017 | 16.46 (-0.06%) | 16.48 | 16.46 - 16.48 | 0.0925 times | Wed 13 December 2017 | 16.47 (0%) | 16.47 | 16.47 - 16.49 | 0.525 times | Tue 12 December 2017 | 16.47 (0.18%) | 16.44 | 16.44 - 16.48 | 0.3668 times | Mon 11 December 2017 | 16.44 (-0.12%) | 16.45 | 16.42 - 16.45 | 0.352 times | Fri 08 December 2017 | 16.46 (0.18%) | 16.43 | 16.42 - 16.46 | 1.2613 times | Thu 07 December 2017 | 16.43 (0.06%) | 16.42 | 16.42 - 16.43 | 0.4723 times |
Weekly price and charts ArcLogistics
Strong weekly Stock price targets for ArcLogistics ARCX are 16.47 and 16.65
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Arc Logistics
| Date | Closing | Open | Range | Volume | Thu 21 December 2017 | 16.51 (0.3%) | 16.50 | 16.42 - 16.60 | 2.3969 times | Fri 15 December 2017 | 16.46 (0%) | 16.45 | 16.42 - 16.49 | 0.5085 times | Fri 08 December 2017 | 16.46 (0.06%) | 16.46 | 16.42 - 16.47 | 0.7516 times | Fri 01 December 2017 | 16.45 (0.37%) | 16.39 | 16.38 - 16.46 | 0.209 times | Fri 24 November 2017 | 16.39 (0.31%) | 16.31 | 16.27 - 16.44 | 0.4458 times | Fri 17 November 2017 | 16.34 (-0.12%) | 16.34 | 16.27 - 16.40 | 1.245 times | Fri 10 November 2017 | 16.36 (-2.33%) | 16.75 | 16.16 - 16.81 | 1.6287 times | Fri 03 November 2017 | 16.75 (1.09%) | 16.58 | 16.55 - 16.80 | 0.5619 times | Fri 27 October 2017 | 16.57 (-0.48%) | 16.65 | 16.54 - 16.73 | 1.2805 times | Fri 20 October 2017 | 16.65 (-0.24%) | 16.72 | 16.62 - 16.75 | 0.9722 times | Fri 13 October 2017 | 16.69 (-0.24%) | 16.75 | 16.62 - 16.75 | 0.2769 times |
Monthly price and charts ArcLogistics
Strong monthly Stock price targets for ArcLogistics ARCX are 16.46 and 16.66
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Arc Logistics
| Date | Closing | Open | Range | Volume | Thu 21 December 2017 | 16.51 (0.49%) | 16.43 | 16.40 - 16.60 | 1.3962 times | Thu 30 November 2017 | 16.43 (-2.14%) | 16.80 | 16.16 - 16.81 | 1.4146 times | Tue 31 October 2017 | 16.79 (0.54%) | 16.75 | 16.54 - 16.90 | 1.1626 times | Fri 29 September 2017 | 16.70 (0.42%) | 16.60 | 16.46 - 17.17 | 1.1367 times | Thu 31 August 2017 | 16.63 (7.64%) | 15.60 | 13.85 - 16.75 | 1.8352 times | Fri 28 July 2017 | 15.45 (1.71%) | 15.36 | 14.72 - 15.70 | 0.5879 times | Fri 30 June 2017 | 15.19 (7.2%) | 14.19 | 13.88 - 15.55 | 0.4284 times | Wed 31 May 2017 | 14.17 (-5.34%) | 15.00 | 13.91 - 15.74 | 0.5315 times | Fri 28 April 2017 | 14.97 (5.05%) | 14.26 | 13.80 - 15.19 | 0.682 times | Fri 31 March 2017 | 14.25 (-4.87%) | 15.13 | 13.51 - 15.74 | 0.8247 times | Tue 28 February 2017 | 14.98 (-4.77%) | 15.81 | 14.75 - 16.21 | 0.5855 times |
Indicator Analysis of ArcLogistics
Please login to view indicator analysis. or View indicator analysis of ArcLogistics ARCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Logistics ARCX
DMA (daily moving average) of Arc Logistics ARCX
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Arc Logistics ARCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.47 | 16.47 |
| 12 day EMA | 16.46 | 16.45 | 16.45 |
| 20 day EMA | 16.45 | 16.44 | 16.44 |
| 35 day EMA | 16.5 | 16.5 | 16.5 |
| 50 day EMA | 16.53 | 16.53 | 16.53 |
SMA (simple moving average) of Arc Logistics ARCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.47 | 16.47 |
| 12 day SMA | 16.46 | 16.46 | 16.45 |
| 20 day SMA | 16.44 | 16.44 | 16.43 |
| 35 day SMA | 16.44 | 16.45 | 16.46 |
| 50 day SMA | 16.51 | 16.52 | 16.52 |
| 100 day SMA | 16.18 | 16.17 | 16.16 |
| 150 day SMA | 15.73 | 15.72 | 15.7 |
| 200 day SMA | 15.38 | 15.38 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.