Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.25 and 7.57
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.83 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.41 (-2.88%) | 7.66 | 7.40 - 7.72 | 1.053 times | Thu 04 December 2025 | 7.63 (-1.04%) | 7.76 | 7.63 - 7.77 | 0.499 times | Wed 03 December 2025 | 7.71 (0.65%) | 7.69 | 7.68 - 7.80 | 0.7384 times | Tue 02 December 2025 | 7.66 (1.86%) | 7.54 | 7.45 - 7.75 | 1.2347 times | Mon 01 December 2025 | 7.52 (-0.92%) | 7.56 | 7.51 - 7.68 | 0.892 times | Fri 28 November 2025 | 7.59 (3.83%) | 7.31 | 7.30 - 7.61 | 0.8596 times | Wed 26 November 2025 | 7.31 (1.39%) | 7.23 | 7.20 - 7.32 | 2.0359 times | Tue 25 November 2025 | 7.21 (0.7%) | 7.21 | 7.19 - 7.27 | 0.7648 times | Mon 24 November 2025 | 7.16 (-0.83%) | 7.25 | 7.08 - 7.25 | 0.8534 times | Fri 21 November 2025 | 7.22 (0.56%) | 7.16 | 7.11 - 7.27 | 1.0692 times | Thu 20 November 2025 | 7.18 (-0.97%) | 7.34 | 7.17 - 7.38 | 0.9661 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.21 and 7.61
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5366666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 0.9758 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 0.9971 times | Fri 21 November 2025 | 7.22 (-0.96%) | 7.28 | 7.11 - 7.42 | 0.8396 times | Fri 14 November 2025 | 7.29 (3.26%) | 7.14 | 7.03 - 7.84 | 1.7657 times | Fri 07 November 2025 | 7.06 (-1.53%) | 7.00 | 6.94 - 7.15 | 0.7528 times | Fri 31 October 2025 | 7.17 (0%) | 7.20 | 7.16 - 7.27 | 0.2753 times | Fri 31 October 2025 | 7.17 (-0.42%) | 7.50 | 7.16 - 7.73 | 1.3109 times | Fri 24 October 2025 | 7.20 (2.86%) | 7.04 | 7.00 - 7.29 | 0.6924 times | Fri 17 October 2025 | 7.00 (2.64%) | 6.87 | 6.75 - 7.11 | 1.2243 times | Fri 10 October 2025 | 6.82 (2.71%) | 6.70 | 6.63 - 6.95 | 1.166 times | Fri 03 October 2025 | 6.64 (-4.05%) | 6.93 | 6.54 - 6.94 | 1.0971 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.21 and 7.61
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5366666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 0.1883 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8404 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0182 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9712 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1715 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0943 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9866 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1013 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6369 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9914 times | Fri 28 February 2025 | 7.65 (-1.29%) | 7.41 | 7.27 - 8.52 | 0.8454 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.58 | 7.56 |
| 12 day EMA | 7.45 | 7.46 | 7.43 |
| 20 day EMA | 7.39 | 7.39 | 7.36 |
| 35 day EMA | 7.28 | 7.27 | 7.25 |
| 50 day EMA | 7.17 | 7.16 | 7.14 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.62 | 7.56 |
| 12 day SMA | 7.4 | 7.39 | 7.36 |
| 20 day SMA | 7.35 | 7.33 | 7.3 |
| 35 day SMA | 7.28 | 7.27 | 7.25 |
| 50 day SMA | 7.14 | 7.13 | 7.12 |
| 100 day SMA | 7.08 | 7.07 | 7.07 |
| 150 day SMA | 7.26 | 7.26 | 7.26 |
| 200 day SMA | 7.37 | 7.38 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.