ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.43 and 8.59

Daily Target 18.31
Daily Target 28.39
Daily Target 38.47
Daily Target 48.55
Daily Target 58.63

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Wed 05 August 2026 8.47 (1.56%) 8.39 8.39 - 8.55 0.9807 times
Tue 04 August 2026 8.34 (0.6%) 8.31 8.24 - 8.35 1.5761 times
Mon 03 August 2026 8.29 (1.47%) 8.25 8.19 - 8.38 1.0278 times
Fri 31 July 2026 8.17 (-0.24%) 8.19 8.07 - 8.24 1.233 times
Thu 30 July 2026 8.19 (-1.09%) 8.39 8.17 - 8.39 1.3086 times
Wed 29 July 2026 8.28 (-1.66%) 8.31 8.24 - 8.46 0.6462 times
Tue 28 July 2026 8.42 (1.45%) 8.37 8.34 - 8.44 0.9091 times
Mon 27 July 2026 8.30 (0.97%) 8.28 8.17 - 8.34 0.66 times
Fri 24 July 2026 8.22 (0%) 8.35 8.21 - 8.40 0.8293 times
Fri 24 July 2026 8.22 (-0.72%) 8.35 8.21 - 8.40 0.8293 times
Thu 23 July 2026 8.28 (-2.01%) 8.38 8.21 - 8.56 1.0246 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.33 and 8.69

Weekly Target 18.04
Weekly Target 28.26
Weekly Target 38.4033333333333
Weekly Target 48.62
Weekly Target 58.76

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Wed 05 August 2026 8.47 (3.67%) 8.25 8.19 - 8.55 0.6694 times
Fri 31 July 2026 8.17 (-0.61%) 8.28 8.07 - 8.46 0.8884 times
Fri 24 July 2026 8.22 (0%) 8.35 8.21 - 8.40 0.1549 times
Fri 24 July 2026 8.22 (-0.12%) 8.24 8.11 - 8.56 0.9979 times
Fri 17 July 2026 8.23 (-2.6%) 8.47 8.13 - 8.64 0.9628 times
Fri 10 July 2026 8.45 (2.67%) 8.34 8.10 - 8.61 2.0314 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.9413 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.9949 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.703 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.656 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 1.027 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.33 and 8.69

Monthly Target 18.04
Monthly Target 28.26
Monthly Target 38.4033333333333
Monthly Target 48.62
Monthly Target 58.76

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Wed 05 August 2026 8.47 (3.67%) 8.25 8.19 - 8.55 0.1506 times
Fri 31 July 2026 8.17 (1.36%) 8.08 8.00 - 8.64 1.2259 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.1037 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.1994 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9383 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.1159 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.4289 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0919 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7712 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9741 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1803 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.3
20 day DMA 8.29
35 day DMA 8.27
50 day DMA 8.36
100 day DMA 8.48
150 day DMA 8.37
200 day DMA 8.1

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.298.26
12 day EMA8.38.278.26
20 day EMA8.318.298.28
35 day EMA8.358.348.34
50 day EMA8.398.398.39

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.258.27
12 day SMA8.38.298.27
20 day SMA8.298.288.27
35 day SMA8.278.278.29
50 day SMA8.368.378.38
100 day SMA8.488.478.46
150 day SMA8.378.368.35
200 day SMA8.18.098.09
Back to top | Use Dark Theme