Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 10.73 and 10.9
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.03 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.84 (0.84%) | 10.85 | 10.79 - 10.96 | 0.5887 times | Thu 25 April 2024 | 10.75 (-1.65%) | 10.80 | 10.72 - 10.89 | 0.5075 times | Wed 24 April 2024 | 10.93 (-1.97%) | 11.12 | 10.93 - 11.19 | 1.0114 times | Tue 23 April 2024 | 11.15 (1.73%) | 11.01 | 10.97 - 11.26 | 0.7074 times | Mon 22 April 2024 | 10.96 (0.55%) | 10.91 | 10.77 - 11.02 | 0.8169 times | Fri 19 April 2024 | 10.90 (1.3%) | 10.78 | 10.78 - 10.94 | 1.0046 times | Thu 18 April 2024 | 10.76 (1.13%) | 10.65 | 10.60 - 10.80 | 0.7615 times | Wed 17 April 2024 | 10.64 (0.19%) | 10.74 | 10.58 - 10.74 | 0.5592 times | Tue 16 April 2024 | 10.62 (-2.57%) | 10.82 | 10.51 - 10.85 | 1.1704 times | Mon 15 April 2024 | 10.90 (-0.91%) | 11.00 | 10.83 - 11.13 | 2.8724 times | Fri 12 April 2024 | 11.00 (-2.14%) | 11.18 | 10.89 - 11.20 | 1.9782 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 10.51 and 11.05
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.84 (-0.55%) | 10.91 | 10.72 - 11.26 | 0.6606 times | Fri 19 April 2024 | 10.90 (-0.91%) | 11.00 | 10.51 - 11.13 | 1.1583 times | Fri 12 April 2024 | 11.00 (3.48%) | 10.71 | 10.60 - 11.29 | 1.3711 times | Fri 05 April 2024 | 10.63 (-4.41%) | 11.11 | 10.57 - 11.22 | 0.7626 times | Thu 28 March 2024 | 11.12 (2.96%) | 10.76 | 10.70 - 11.22 | 0.8539 times | Fri 22 March 2024 | 10.80 (-4.85%) | 11.36 | 10.71 - 11.48 | 1.2723 times | Fri 15 March 2024 | 11.35 (-1.65%) | 11.51 | 10.75 - 11.96 | 1.8887 times | Fri 08 March 2024 | 11.54 (-2.37%) | 11.80 | 11.38 - 12.00 | 0.5833 times | Fri 01 March 2024 | 11.82 (2.6%) | 11.54 | 11.44 - 12.13 | 0.7701 times | Fri 23 February 2024 | 11.52 (-2.12%) | 11.71 | 11.39 - 11.82 | 0.6791 times | Fri 16 February 2024 | 11.77 (-2.16%) | 12.04 | 11.32 - 12.16 | 0.5132 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 10.29 and 11.07
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.84 (-2.52%) | 11.11 | 10.51 - 11.29 | 1.0961 times | Thu 28 March 2024 | 11.12 (-6.24%) | 11.87 | 10.70 - 12.00 | 1.3035 times | Thu 29 February 2024 | 11.86 (-4.2%) | 12.47 | 11.32 - 13.00 | 0.8734 times | Wed 31 January 2024 | 12.38 (-2.44%) | 12.55 | 11.53 - 13.20 | 0.7119 times | Fri 29 December 2023 | 12.69 (9.49%) | 11.75 | 11.73 - 13.00 | 1.0487 times | Thu 30 November 2023 | 11.59 (28.49%) | 9.10 | 8.98 - 11.93 | 0.9844 times | Tue 31 October 2023 | 9.02 (-4.65%) | 9.40 | 8.59 - 9.93 | 0.7486 times | Fri 29 September 2023 | 9.46 (-4.15%) | 10.02 | 9.15 - 10.50 | 0.7787 times | Thu 31 August 2023 | 9.87 (-12.65%) | 11.22 | 9.42 - 11.33 | 1.0991 times | Mon 31 July 2023 | 11.30 (10.24%) | 10.21 | 10.10 - 11.47 | 1.3557 times | Fri 30 June 2023 | 10.25 (21.3%) | 8.48 | 8.48 - 10.30 | 1.4496 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.88 | 10.95 |
| 12 day EMA | 10.91 | 10.92 | 10.95 |
| 20 day EMA | 10.96 | 10.97 | 10.99 |
| 35 day EMA | 11.12 | 11.14 | 11.16 |
| 50 day EMA | 11.28 | 11.3 | 11.32 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.94 | 10.94 |
| 12 day SMA | 10.89 | 10.92 | 10.96 |
| 20 day SMA | 10.93 | 10.94 | 10.96 |
| 35 day SMA | 11.07 | 11.09 | 11.12 |
| 50 day SMA | 11.27 | 11.29 | 11.31 |
| 100 day SMA | 11.78 | 11.8 | 11.81 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.99 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.