Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.45 and 7.55
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.62 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 1.1305 times | Fri 18 September 2026 | 7.53 (-1.44%) | 7.64 | 7.51 - 7.64 | 1.1375 times | Thu 17 September 2026 | 7.64 (-0.91%) | 7.77 | 7.63 - 7.79 | 1.8806 times | Wed 16 September 2026 | 7.71 (-0.9%) | 7.81 | 7.60 - 7.82 | 0.9522 times | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 0.9623 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.6316 times | Fri 11 September 2026 | 8.01 (-0.62%) | 8.17 | 7.70 - 8.17 | 0.8071 times | Thu 10 September 2026 | 8.06 (-0.37%) | 8.07 | 7.95 - 8.08 | 1.3062 times | Wed 09 September 2026 | 8.09 (-1.1%) | 8.11 | 8.00 - 8.15 | 0.4303 times | Tue 08 September 2026 | 8.18 (0.12%) | 8.22 | 8.09 - 8.22 | 0.7617 times | Fri 04 September 2026 | 8.17 (-0.97%) | 8.19 | 8.14 - 8.33 | 0.5012 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.45 and 7.55
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 0.2811 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 1.3835 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.8218 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.3544 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.9876 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.3143 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.4409 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 1.1279 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 1.0971 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1913 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.2324 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.06 and 7.93
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.52 (-5.05%) | 7.86 | 7.47 - 8.34 | 0.6078 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9087 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1718 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.055 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1464 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8969 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0666 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3658 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0437 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7372 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9311 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.7 | 7.79 |
| 12 day EMA | 7.81 | 7.86 | 7.92 |
| 20 day EMA | 7.89 | 7.93 | 7.97 |
| 35 day EMA | 8 | 8.03 | 8.06 |
| 50 day EMA | 8.05 | 8.07 | 8.09 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.72 | 7.82 |
| 12 day SMA | 7.91 | 7.96 | 8.01 |
| 20 day SMA | 7.96 | 7.98 | 8 |
| 35 day SMA | 8 | 8.02 | 8.04 |
| 50 day SMA | 8.08 | 8.09 | 8.11 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 8.36 | 8.36 | 8.37 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.