Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.47 and 8.71
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.81 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.59 (0.35%) | 8.59 | 8.44 - 8.68 | 0.7008 times | Mon 09 February 2026 | 8.56 (0.12%) | 8.51 | 8.47 - 8.59 | 0.6551 times | Fri 06 February 2026 | 8.55 (0%) | 8.55 | 8.40 - 8.68 | 0.69 times | Thu 05 February 2026 | 8.55 (-3.93%) | 8.86 | 8.55 - 8.97 | 0.7408 times | Wed 04 February 2026 | 8.90 (5.83%) | 8.50 | 8.43 - 8.95 | 1.1897 times | Tue 03 February 2026 | 8.41 (2.06%) | 8.25 | 8.20 - 8.50 | 1.9879 times | Mon 02 February 2026 | 8.24 (0.73%) | 8.15 | 8.06 - 8.25 | 1.1209 times | Fri 30 January 2026 | 8.18 (0.49%) | 8.11 | 8.11 - 8.33 | 1.025 times | Thu 29 January 2026 | 8.14 (4.36%) | 7.80 | 7.70 - 8.15 | 1.1654 times | Wed 28 January 2026 | 7.80 (0.39%) | 7.83 | 7.76 - 7.94 | 0.7245 times | Tue 27 January 2026 | 7.77 (0.13%) | 7.79 | 7.74 - 8.00 | 0.8125 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.52 and 8.76
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.59 (0.47%) | 8.51 | 8.44 - 8.68 | 0.5817 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.4579 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.7145 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.222 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.8593 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.2056 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.4082 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2001 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.5745 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 0.7763 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.7313 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 8.33 and 9.24
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.59 (5.01%) | 8.15 | 8.06 - 8.97 | 0.5996 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0073 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7115 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8986 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0888 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0386 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.2527 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1702 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.055 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1776 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.7504 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.51 | 8.49 |
| 12 day EMA | 8.34 | 8.3 | 8.25 |
| 20 day EMA | 8.16 | 8.12 | 8.07 |
| 35 day EMA | 7.92 | 7.88 | 7.84 |
| 50 day EMA | 7.74 | 7.71 | 7.68 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.59 | 8.53 |
| 12 day SMA | 8.29 | 8.22 | 8.16 |
| 20 day SMA | 8.04 | 8 | 7.97 |
| 35 day SMA | 7.81 | 7.77 | 7.73 |
| 50 day SMA | 7.69 | 7.67 | 7.64 |
| 100 day SMA | 7.38 | 7.36 | 7.34 |
| 150 day SMA | 7.27 | 7.27 | 7.26 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.