ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.29 and 8.46

Daily Target 18.15
Daily Target 28.25
Daily Target 38.32
Daily Target 48.42
Daily Target 58.49

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Wed 01 April 2026 8.35 (1.21%) 8.31 8.22 - 8.39 0.6891 times
Tue 31 March 2026 8.25 (4.04%) 8.04 7.99 - 8.29 0.8523 times
Mon 30 March 2026 7.93 (-1.73%) 8.06 7.85 - 8.11 0.8651 times
Fri 27 March 2026 8.07 (-2.42%) 8.25 8.01 - 8.32 0.9705 times
Thu 26 March 2026 8.27 (-1.19%) 8.32 8.21 - 8.44 0.9106 times
Wed 25 March 2026 8.37 (3.46%) 8.19 8.02 - 8.37 0.8579 times
Tue 24 March 2026 8.09 (0.87%) 7.91 7.88 - 8.18 1.2327 times
Mon 23 March 2026 8.02 (4.56%) 7.89 7.72 - 8.10 1.4194 times
Fri 20 March 2026 7.67 (0%) 7.67 7.48 - 7.86 1.4741 times
Thu 19 March 2026 7.67 (-2.54%) 7.51 7.35 - 7.83 0.7283 times
Tue 17 March 2026 7.87 (1.03%) 7.89 7.82 - 7.95 0.6718 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.1 and 8.64

Weekly Target 17.66
Weekly Target 28
Weekly Target 38.1966666666667
Weekly Target 48.54
Weekly Target 58.74

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Wed 01 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.4457 times
Fri 27 March 2026 8.07 (5.22%) 7.89 7.72 - 8.44 0.9985 times
Fri 20 March 2026 7.67 (-0.52%) 7.77 7.35 - 7.95 0.6559 times
Fri 13 March 2026 7.71 (-2.9%) 7.82 7.67 - 8.19 0.7435 times
Fri 06 March 2026 7.94 (-9.77%) 8.67 7.75 - 8.84 1.6131 times
Fri 27 February 2026 8.80 (-1.57%) 8.89 8.61 - 8.98 0.9197 times
Fri 20 February 2026 8.94 (6.94%) 8.34 8.10 - 8.95 1.0328 times
Fri 13 February 2026 8.36 (0%) 8.10 8.10 - 8.43 0.2861 times
Fri 13 February 2026 8.36 (-2.22%) 8.51 7.99 - 8.71 1.2657 times
Fri 06 February 2026 8.55 (4.52%) 8.15 8.06 - 8.97 2.039 times
Fri 30 January 2026 8.18 (5.14%) 7.87 7.70 - 8.33 1.4223 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.29 and 8.46

Monthly Target 18.15
Monthly Target 28.25
Monthly Target 38.32
Monthly Target 48.42
Monthly Target 58.49

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Wed 01 April 2026 8.35 (1.21%) 8.31 8.22 - 8.39 0.0318 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0784 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3809 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0552 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7453 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9414 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1406 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.088 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.3123 times
Thu 31 July 2025 6.65 (-15.72%) 7.91 6.62 - 8.07 1.2259 times
Mon 30 June 2025 7.89 (6.48%) 7.39 7.24 - 7.92 1.1052 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.03
20 day DMA 8.01
35 day DMA 8.26
50 day DMA 8.24
100 day DMA 7.82
150 day DMA 7.54
200 day DMA 7.48

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.128.06
12 day EMA8.118.078.04
20 day EMA8.138.118.09
35 day EMA8.118.18.09
50 day EMA8.188.178.17

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.188.15
12 day SMA8.037.987.93
20 day SMA8.018.028.05
35 day SMA8.268.278.28
50 day SMA8.248.228.21
100 day SMA7.827.817.8
150 day SMA7.547.537.52
200 day SMA7.487.487.47
Back to top | Use Dark Theme