ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.67 and 8.89

Daily Target 18.49
Daily Target 28.63
Daily Target 38.7066666666667
Daily Target 48.85
Daily Target 58.93

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Mon 01 June 2026 8.78 (0.92%) 8.69 8.56 - 8.78 0.9809 times
Fri 29 May 2026 8.70 (-1.92%) 8.81 8.67 - 8.90 0.5138 times
Thu 28 May 2026 8.87 (-0.34%) 8.94 8.81 - 9.07 0.746 times
Wed 27 May 2026 8.90 (1.83%) 8.85 8.81 - 9.01 1.0414 times
Tue 26 May 2026 8.74 (-0.11%) 8.81 8.65 - 8.81 1.1399 times
Fri 22 May 2026 8.75 (-4.37%) 9.11 8.73 - 9.14 0.4074 times
Thu 21 May 2026 9.15 (0.77%) 9.02 8.94 - 9.26 2.0318 times
Wed 20 May 2026 9.08 (12.52%) 8.68 8.32 - 9.10 1.9672 times
Tue 19 May 2026 8.07 (-2.77%) 8.21 8.04 - 8.27 0.7739 times
Mon 18 May 2026 8.30 (2.09%) 8.17 8.14 - 8.34 0.3976 times
Fri 15 May 2026 8.13 (-2.4%) 8.29 8.10 - 8.35 0.6688 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.67 and 8.89

Weekly Target 18.49
Weekly Target 28.63
Weekly Target 38.7066666666667
Weekly Target 48.85
Weekly Target 58.93

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Mon 01 June 2026 8.78 (0.92%) 8.69 8.56 - 8.78 0.3272 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 1.1479 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.8607 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.8439 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.8285 times
Wed 06 May 2026 9.04 (2.96%) 8.75 8.51 - 9.19 0.6683 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 1.0589 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.8142 times
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.7867 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.6637 times
Thu 02 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.6062 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.67 and 8.89

Monthly Target 18.49
Monthly Target 28.63
Monthly Target 38.7066666666667
Monthly Target 48.85
Monthly Target 58.93

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Mon 01 June 2026 8.78 (0.92%) 8.69 8.56 - 8.78 0.0714 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.2119 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9481 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.1276 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.4438 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.1033 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7793 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9843 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1926 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.1376 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.3722 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.65
20 day DMA 8.72
35 day DMA 8.84
50 day DMA 8.67
100 day DMA 8.42
150 day DMA 8.06
200 day DMA 7.78

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.788.82
12 day EMA8.758.748.75
20 day EMA8.738.738.73
35 day EMA8.648.638.63
50 day EMA8.618.68.6

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.798.88
12 day SMA8.658.638.62
20 day SMA8.728.728.72
35 day SMA8.848.838.83
50 day SMA8.678.658.63
100 day SMA8.428.418.4
150 day SMA8.068.058.04
200 day SMA7.787.777.76
Back to top | Use Dark Theme