Login or Join
HomepageArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ARCH are 163.41 and 169.43
| Daily Target 1 | 159.05 |
| Daily Target 2 | 161.74 |
| Daily Target 3 | 165.07333333333 |
| Daily Target 4 | 167.76 |
| Daily Target 5 | 171.09 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.42 (-0.61%) | 164.34 | 162.39 - 168.41 | 0.9792 times | Thu 25 April 2024 | 165.43 (3.89%) | 162.86 | 156.30 - 166.68 | 1.4718 times | Wed 24 April 2024 | 159.24 (1.59%) | 157.71 | 156.51 - 159.43 | 0.9763 times | Tue 23 April 2024 | 156.74 (-2.88%) | 159.64 | 154.47 - 159.69 | 1.3036 times | Mon 22 April 2024 | 161.39 (-1.1%) | 163.04 | 159.22 - 163.38 | 0.7817 times | Fri 19 April 2024 | 163.18 (0.22%) | 162.20 | 161.45 - 164.61 | 0.7286 times | Thu 18 April 2024 | 162.82 (-0.9%) | 162.96 | 160.84 - 164.88 | 0.9495 times | Wed 17 April 2024 | 164.30 (-0.98%) | 167.82 | 163.53 - 169.00 | 0.9938 times | Tue 16 April 2024 | 165.92 (5.08%) | 157.87 | 156.81 - 166.51 | 1.156 times | Mon 15 April 2024 | 157.90 (0.65%) | 158.37 | 156.99 - 160.00 | 0.6596 times | Fri 12 April 2024 | 156.88 (-0.95%) | 159.33 | 155.89 - 161.79 | 0.5285 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ARCH are 159.45 and 173.39
| Weekly Target 1 | 148.49 |
| Weekly Target 2 | 156.46 |
| Weekly Target 3 | 162.43333333333 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.42 (0.76%) | 163.04 | 154.47 - 168.41 | 0.7504 times | Fri 19 April 2024 | 163.18 (4.02%) | 158.37 | 156.81 - 169.00 | 0.6108 times | Fri 12 April 2024 | 156.88 (2.85%) | 153.98 | 150.08 - 161.95 | 0.6421 times | Fri 05 April 2024 | 152.54 (-5.13%) | 161.10 | 150.02 - 162.48 | 0.6628 times | Thu 28 March 2024 | 160.79 (-1.16%) | 164.48 | 154.45 - 167.21 | 0.6159 times | Fri 22 March 2024 | 162.68 (1.04%) | 161.00 | 158.55 - 168.33 | 0.905 times | Fri 15 March 2024 | 161.00 (-12.74%) | 182.73 | 157.45 - 182.73 | 3.1838 times | Fri 08 March 2024 | 184.50 (9.17%) | 174.21 | 174.21 - 187.60 | 1.3204 times | Fri 01 March 2024 | 169.00 (0.79%) | 167.71 | 160.74 - 173.67 | 0.6926 times | Fri 23 February 2024 | 167.68 (4.81%) | 159.57 | 155.25 - 169.89 | 0.6163 times | Fri 16 February 2024 | 159.99 (-5.15%) | 169.64 | 156.26 - 173.77 | 0.9745 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ARCH are 157.22 and 176.2
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 153.29 |
| Monthly Target 3 | 161.14666666667 |
| Monthly Target 4 | 172.27 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.42 (2.26%) | 161.10 | 150.02 - 169.00 | 0.8742 times | Thu 28 March 2024 | 160.79 (-2.72%) | 165.74 | 154.45 - 187.60 | 2.0442 times | Thu 29 February 2024 | 165.29 (-6.59%) | 178.40 | 155.25 - 179.49 | 0.8804 times | Wed 31 January 2024 | 176.96 (6.64%) | 166.74 | 162.89 - 187.45 | 0.7529 times | Fri 29 December 2023 | 165.94 (-0.01%) | 167.03 | 153.97 - 174.84 | 0.8629 times | Thu 30 November 2023 | 165.96 (10.03%) | 151.12 | 140.11 - 167.59 | 0.8118 times | Tue 31 October 2023 | 150.83 (-11.62%) | 153.69 | 142.20 - 163.22 | 1.0812 times | Fri 29 September 2023 | 170.66 (30.67%) | 133.00 | 132.98 - 175.10 | 0.9972 times | Thu 31 August 2023 | 130.60 (1.68%) | 127.99 | 125.52 - 139.57 | 0.8998 times | Mon 31 July 2023 | 128.44 (13.91%) | 112.90 | 108.25 - 129.28 | 0.7955 times | Fri 30 June 2023 | 112.76 (9.1%) | 103.50 | 103.44 - 119.56 | 1.2384 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ARCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ARCH
DMA (daily moving average) of Arch Coal ARCH
| DMA period | DMA value |
| 5 day DMA | 161.44 |
| 12 day DMA | 161.38 |
| 20 day DMA | 159.18 |
| 35 day DMA | 161.84 |
| 50 day DMA | 164.22 |
| 100 day DMA | 167.16 |
| 150 day DMA | 163.44 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Arch Coal ARCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.65 | 161.76 | 159.93 |
| 12 day EMA | 161.42 | 160.88 | 160.05 |
| 20 day EMA | 161.2 | 160.86 | 160.38 |
| 35 day EMA | 162.59 | 162.48 | 162.31 |
| 50 day EMA | 164.52 | 164.52 | 164.48 |
SMA (simple moving average) of Arch Coal ARCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.44 | 161.2 | 160.67 |
| 12 day SMA | 161.38 | 160.77 | 160.01 |
| 20 day SMA | 159.18 | 159 | 158.84 |
| 35 day SMA | 161.84 | 162.42 | 162.96 |
| 50 day SMA | 164.22 | 164.4 | 164.49 |
| 100 day SMA | 167.16 | 167.19 | 167.2 |
| 150 day SMA | 163.44 | 163.41 | 163.36 |
| 200 day SMA | 156.5 | 156.23 | 155.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.