Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 33.12 and 34.24
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 34.006666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 35.13 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.80 (-1.29%) | 34.46 | 33.55 - 34.67 | 0.7507 times | Mon 09 February 2026 | 34.24 (-0.38%) | 33.42 | 33.30 - 34.88 | 0.9655 times | Fri 06 February 2026 | 34.37 (1.54%) | 34.05 | 34.05 - 35.28 | 1.0642 times | Thu 05 February 2026 | 33.85 (-1.08%) | 34.11 | 33.18 - 34.45 | 0.8618 times | Wed 04 February 2026 | 34.22 (0.74%) | 34.39 | 33.41 - 34.88 | 1.3059 times | Tue 03 February 2026 | 33.97 (1.1%) | 33.95 | 33.15 - 34.78 | 0.7683 times | Mon 02 February 2026 | 33.60 (-7.62%) | 34.55 | 33.49 - 34.82 | 0.9018 times | Fri 30 January 2026 | 36.37 (3.09%) | 35.75 | 35.28 - 36.50 | 1.1822 times | Thu 29 January 2026 | 35.28 (2.38%) | 35.14 | 34.47 - 35.80 | 0.6028 times | Wed 28 January 2026 | 34.46 (0.23%) | 34.29 | 33.73 - 34.76 | 1.5969 times | Tue 27 January 2026 | 34.38 (-2.96%) | 35.39 | 33.86 - 35.51 | 1.3533 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.55 and 35.13
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.80 (-1.66%) | 33.42 | 33.30 - 34.88 | 0.4283 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.2233 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.5378 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.2288 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.4269 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.6764 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4848 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1332 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6589 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.2015 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.965 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.41 and 34.54
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.80 (-7.07%) | 34.55 | 33.15 - 35.28 | 0.3344 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2308 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1098 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8862 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1288 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0286 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.997 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4135 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8918 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9792 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3282 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.32 |
| 100 day DMA | 33.7 |
| 150 day DMA | 33.45 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.25 | 34.26 |
| 12 day EMA | 34.15 | 34.21 | 34.21 |
| 20 day EMA | 34.08 | 34.11 | 34.1 |
| 35 day EMA | 34.22 | 34.25 | 34.25 |
| 50 day EMA | 34.29 | 34.31 | 34.31 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.13 | 34 |
| 12 day SMA | 34.5 | 34.54 | 34.55 |
| 20 day SMA | 33.91 | 33.84 | 33.7 |
| 35 day SMA | 33.73 | 33.73 | 33.73 |
| 50 day SMA | 34.32 | 34.35 | 34.35 |
| 100 day SMA | 33.7 | 33.68 | 33.67 |
| 150 day SMA | 33.45 | 33.47 | 33.49 |
| 200 day SMA | 34.77 | 34.76 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.