Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 33.26 and 34.79
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 35.11 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.80 (1.23%) | 33.01 | 32.71 - 34.24 | 1.4604 times | Thu 25 April 2024 | 33.39 (6.2%) | 32.00 | 31.68 - 33.61 | 1.8596 times | Wed 24 April 2024 | 31.44 (1.35%) | 30.75 | 30.46 - 31.72 | 1.3412 times | Tue 23 April 2024 | 31.02 (2.14%) | 30.34 | 30.00 - 31.41 | 1.0771 times | Mon 22 April 2024 | 30.37 (3.69%) | 29.27 | 29.06 - 30.75 | 1.0173 times | Fri 19 April 2024 | 29.29 (1.49%) | 28.81 | 28.80 - 29.38 | 0.6503 times | Thu 18 April 2024 | 28.86 (-1.03%) | 29.24 | 28.76 - 29.52 | 0.7092 times | Wed 17 April 2024 | 29.16 (0.14%) | 29.92 | 28.96 - 30.14 | 0.7121 times | Tue 16 April 2024 | 29.12 (0.41%) | 28.90 | 28.11 - 29.29 | 0.5828 times | Mon 15 April 2024 | 29.00 (-2.65%) | 29.79 | 28.84 - 30.05 | 0.5901 times | Fri 12 April 2024 | 29.79 (-1.29%) | 30.47 | 29.57 - 30.79 | 0.5587 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 31.43 and 36.61
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.80 (15.4%) | 29.27 | 29.06 - 34.24 | 1.6432 times | Fri 19 April 2024 | 29.29 (-1.68%) | 29.79 | 28.11 - 30.14 | 0.7892 times | Fri 12 April 2024 | 29.79 (1.71%) | 29.52 | 29.21 - 30.79 | 0.8996 times | Fri 05 April 2024 | 29.29 (1%) | 29.49 | 28.58 - 29.81 | 0.9232 times | Thu 28 March 2024 | 29.00 (7.45%) | 27.13 | 27.11 - 29.32 | 0.8022 times | Fri 22 March 2024 | 26.99 (4.57%) | 25.85 | 25.45 - 27.17 | 0.7748 times | Fri 15 March 2024 | 25.81 (-3.15%) | 26.46 | 25.62 - 26.72 | 1.0176 times | Fri 08 March 2024 | 26.65 (2.82%) | 26.60 | 26.41 - 27.30 | 0.866 times | Fri 01 March 2024 | 25.92 (2.82%) | 25.60 | 25.18 - 26.42 | 0.858 times | Fri 23 February 2024 | 25.21 (5.17%) | 23.83 | 23.25 - 26.49 | 1.4263 times | Fri 16 February 2024 | 23.97 (13.39%) | 21.20 | 20.56 - 24.19 | 1.8917 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.96 and 37.09
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.80 (16.55%) | 29.49 | 28.11 - 34.24 | 0.9309 times | Thu 28 March 2024 | 29.00 (12.84%) | 25.87 | 25.45 - 29.32 | 0.7941 times | Thu 29 February 2024 | 25.70 (15.04%) | 22.48 | 20.56 - 26.49 | 1.1397 times | Wed 31 January 2024 | 22.34 (-1.5%) | 23.00 | 21.32 - 23.76 | 1.0964 times | Fri 29 December 2023 | 22.68 (-4.02%) | 23.52 | 20.10 - 24.48 | 1.1697 times | Thu 30 November 2023 | 23.63 (-19.74%) | 28.90 | 23.31 - 30.90 | 0.8472 times | Tue 31 October 2023 | 29.44 (16%) | 25.29 | 23.58 - 30.15 | 1.0587 times | Fri 29 September 2023 | 25.38 (-8.28%) | 28.09 | 23.65 - 28.26 | 0.8718 times | Thu 31 August 2023 | 27.67 (3.44%) | 26.36 | 25.50 - 29.62 | 1.0404 times | Mon 31 July 2023 | 26.75 (16.15%) | 22.92 | 21.50 - 27.05 | 1.0513 times | Fri 30 June 2023 | 23.03 (12.84%) | 20.32 | 20.02 - 23.34 | 1.3677 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.13 |
| 35 day DMA | 28.7 |
| 50 day DMA | 27.74 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 31.48 | 30.53 |
| 12 day EMA | 30.97 | 30.46 | 29.93 |
| 20 day EMA | 30.13 | 29.74 | 29.36 |
| 35 day EMA | 28.84 | 28.55 | 28.27 |
| 50 day EMA | 27.64 | 27.39 | 27.15 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.1 | 30.2 |
| 12 day SMA | 30.45 | 30.18 | 29.91 |
| 20 day SMA | 30.13 | 29.89 | 29.66 |
| 35 day SMA | 28.7 | 28.49 | 28.31 |
| 50 day SMA | 27.74 | 27.49 | 27.24 |
| 100 day SMA | 24.95 | 24.84 | 24.74 |
| 150 day SMA | 25.45 | 25.39 | 25.33 |
| 200 day SMA | 25.71 | 25.65 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.