Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 32.54 and 34.36
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.84 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.53 (-2.3%) | 34.56 | 33.36 - 35.18 | 0.7176 times | Wed 17 December 2025 | 34.32 (3.28%) | 33.69 | 33.50 - 34.50 | 0.5628 times | Tue 16 December 2025 | 33.23 (-4.65%) | 34.16 | 32.81 - 34.42 | 0.8906 times | Mon 15 December 2025 | 34.85 (-0.97%) | 35.24 | 34.38 - 35.29 | 0.7174 times | Fri 12 December 2025 | 35.19 (-2.11%) | 36.01 | 35.15 - 36.13 | 0.6629 times | Thu 11 December 2025 | 35.95 (-3.18%) | 36.51 | 35.58 - 36.75 | 1.0798 times | Wed 10 December 2025 | 37.13 (-0.59%) | 37.30 | 36.59 - 37.50 | 1.3028 times | Tue 09 December 2025 | 37.35 (0.13%) | 37.55 | 37.02 - 38.04 | 1.2352 times | Mon 08 December 2025 | 37.30 (1.5%) | 36.53 | 36.20 - 37.69 | 1.9615 times | Fri 05 December 2025 | 36.75 (0.44%) | 37.25 | 36.74 - 38.17 | 0.8695 times | Thu 04 December 2025 | 36.59 (0.52%) | 36.40 | 36.17 - 37.13 | 0.4019 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 31.93 and 34.41
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.53 (-4.72%) | 35.24 | 32.81 - 35.29 | 0.8111 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.7529 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.1135 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.7797 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.2745 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.045 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.729 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3229 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.3358 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.8355 times | Fri 17 October 2025 | 30.78 (-2.59%) | 32.00 | 30.29 - 32.69 | 0.9384 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.49 and 35.85
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.53 (-7.96%) | 36.16 | 32.81 - 38.17 | 0.8 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8328 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.082 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.986 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9557 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3549 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8549 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9387 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2732 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9218 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.8707 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.3 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.16 |
| 150 day DMA | 34.8 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.69 | 34.88 |
| 12 day EMA | 34.98 | 35.24 | 35.41 |
| 20 day EMA | 34.98 | 35.13 | 35.22 |
| 35 day EMA | 34.5 | 34.56 | 34.57 |
| 50 day EMA | 33.78 | 33.79 | 33.77 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.71 | 35.27 |
| 12 day SMA | 35.72 | 35.82 | 35.94 |
| 20 day SMA | 35.3 | 35.38 | 35.4 |
| 35 day SMA | 34.45 | 34.39 | 34.32 |
| 50 day SMA | 33.73 | 33.75 | 33.74 |
| 100 day SMA | 33.16 | 33.17 | 33.15 |
| 150 day SMA | 34.8 | 34.85 | 34.89 |
| 200 day SMA | 35.21 | 35.23 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.