Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 36.75 and 38.24
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 37.063333333333 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.55 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (1.5%) | 36.53 | 36.20 - 37.69 | 2.2537 times | Fri 05 December 2025 | 36.75 (0.44%) | 37.25 | 36.74 - 38.17 | 0.9991 times | Thu 04 December 2025 | 36.59 (0.52%) | 36.40 | 36.17 - 37.13 | 0.4617 times | Wed 03 December 2025 | 36.40 (4.84%) | 35.15 | 35.02 - 36.67 | 1.2961 times | Tue 02 December 2025 | 34.72 (-2.91%) | 35.68 | 34.68 - 35.78 | 0.7807 times | Mon 01 December 2025 | 35.76 (-1.84%) | 36.16 | 35.64 - 36.44 | 1.0184 times | Fri 28 November 2025 | 36.43 (3.73%) | 35.60 | 35.28 - 36.67 | 0.5507 times | Wed 26 November 2025 | 35.12 (3.29%) | 34.29 | 34.29 - 35.69 | 0.8995 times | Tue 25 November 2025 | 34.00 (-1.59%) | 34.21 | 33.39 - 34.32 | 0.8564 times | Mon 24 November 2025 | 34.55 (2.98%) | 33.41 | 32.77 - 34.65 | 0.8837 times | Fri 21 November 2025 | 33.55 (0.69%) | 33.33 | 32.68 - 33.90 | 1.1493 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.75 and 38.24
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (1.5%) | 36.53 | 36.20 - 37.69 | 0.6172 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.2476 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.8736 times | Fri 21 November 2025 | 33.55 (-2.36%) | 34.15 | 32.68 - 35.93 | 1.428 times | Fri 14 November 2025 | 34.36 (2.11%) | 34.30 | 33.06 - 35.66 | 1.1709 times | Fri 07 November 2025 | 33.65 (8.86%) | 32.60 | 32.00 - 33.82 | 0.8168 times | Fri 31 October 2025 | 30.91 (0%) | 30.61 | 30.12 - 31.12 | 0.3618 times | Fri 31 October 2025 | 30.91 (-5.45%) | 32.87 | 29.10 - 33.06 | 1.4966 times | Fri 24 October 2025 | 32.69 (6.21%) | 30.97 | 30.95 - 33.16 | 0.9361 times | Fri 17 October 2025 | 30.78 (-2.59%) | 32.00 | 30.29 - 32.69 | 1.0514 times | Fri 10 October 2025 | 31.60 (-5.16%) | 33.98 | 31.58 - 34.60 | 0.9829 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 35.99 and 39.48
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (2.39%) | 36.16 | 34.68 - 38.17 | 0.3786 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8709 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1316 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0312 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9995 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.417 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.894 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9817 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3315 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9641 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.9106 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.01 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.02 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.18 | 35.9 |
| 12 day EMA | 35.72 | 35.43 | 35.19 |
| 20 day EMA | 35.1 | 34.87 | 34.67 |
| 35 day EMA | 34.46 | 34.29 | 34.15 |
| 50 day EMA | 33.81 | 33.67 | 33.54 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.04 | 35.98 |
| 12 day SMA | 35.37 | 35.19 | 35.02 |
| 20 day SMA | 35.01 | 34.83 | 34.62 |
| 35 day SMA | 33.78 | 33.59 | 33.42 |
| 50 day SMA | 33.52 | 33.46 | 33.4 |
| 100 day SMA | 33.02 | 33.01 | 33 |
| 150 day SMA | 34.96 | 34.95 | 34.93 |
| 200 day SMA | 35.27 | 35.28 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.