Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.75 and 25.86
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.91 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.80 (0.12%) | 25.80 | 25.75 - 25.86 | 4.6665 times | Tue 21 April 2026 | 25.77 (-0.46%) | 25.89 | 25.77 - 26.03 | 0.4618 times | Mon 20 April 2026 | 25.89 (-0.31%) | 25.93 | 25.89 - 26.10 | 0.4497 times | Fri 17 April 2026 | 25.97 (0.08%) | 25.93 | 25.93 - 26.10 | 0.4196 times | Thu 16 April 2026 | 25.95 (-0.31%) | 26.06 | 25.95 - 26.08 | 0.4256 times | Wed 15 April 2026 | 26.03 (-0.31%) | 26.15 | 26.02 - 26.24 | 1.2315 times | Tue 14 April 2026 | 26.11 (0.23%) | 26.03 | 26.03 - 26.30 | 1.4881 times | Mon 13 April 2026 | 26.05 (-0.5%) | 26.04 | 26.02 - 26.10 | 0.2656 times | Fri 10 April 2026 | 26.18 (0.23%) | 26.20 | 26.12 - 26.20 | 0.2898 times | Thu 09 April 2026 | 26.12 (0.04%) | 26.19 | 26.01 - 26.20 | 0.3018 times | Wed 08 April 2026 | 26.11 (0.27%) | 26.04 | 25.97 - 26.18 | 0.16 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.6 and 25.95
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.80 (-0.65%) | 25.93 | 25.75 - 26.10 | 0.909 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 0.6242 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.2071 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 3.5117 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.6641 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 2.6014 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.3586 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.3232 times | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 0.6223 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.1786 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.0502 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.5 and 26.05
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.80 (-1.07%) | 26.02 | 25.75 - 26.30 | 0.7276 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.6414 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4579 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5444 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7319 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3208 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7036 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.149 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0539 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6695 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.686 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.9 | 25.97 |
| 12 day EMA | 25.93 | 25.95 | 25.98 |
| 20 day EMA | 25.94 | 25.95 | 25.97 |
| 35 day EMA | 25.93 | 25.94 | 25.95 |
| 50 day EMA | 25.9 | 25.9 | 25.91 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.92 | 25.99 |
| 12 day SMA | 26 | 26.02 | 26.04 |
| 20 day SMA | 25.94 | 25.93 | 25.92 |
| 35 day SMA | 25.91 | 25.91 | 25.91 |
| 50 day SMA | 25.91 | 25.91 | 25.91 |
| 100 day SMA | 25.81 | 25.81 | 25.8 |
| 150 day SMA | 25.77 | 25.76 | 25.76 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.