Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.98 and 26.15
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.12 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.29 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.07 (-0.31%) | 26.11 | 26.06 - 26.23 | 1.7568 times | Wed 19 August 2026 | 26.15 (0.38%) | 26.17 | 26.04 - 26.30 | 1.3818 times | Tue 18 August 2026 | 26.05 (1.68%) | 25.55 | 25.55 - 26.13 | 5.1559 times | Mon 17 August 2026 | 25.62 (-0.12%) | 25.65 | 25.59 - 25.66 | 0.2171 times | Fri 14 August 2026 | 25.65 (0.04%) | 25.58 | 25.57 - 25.68 | 0.2487 times | Thu 13 August 2026 | 25.64 (0.2%) | 25.55 | 25.55 - 25.68 | 0.1934 times | Wed 12 August 2026 | 25.59 (0%) | 25.60 | 25.56 - 25.60 | 0.2013 times | Tue 11 August 2026 | 25.59 (-0.04%) | 25.55 | 25.55 - 25.61 | 0.1974 times | Mon 10 August 2026 | 25.60 (0%) | 25.60 | 25.56 - 25.70 | 0.2369 times | Fri 07 August 2026 | 25.60 (0.12%) | 25.60 | 25.56 - 25.64 | 0.4106 times | Thu 06 August 2026 | 25.57 (-0.27%) | 25.61 | 25.57 - 25.64 | 0.4737 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.81 and 26.56
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.07 (1.64%) | 25.65 | 25.55 - 26.30 | 1.8699 times | Fri 14 August 2026 | 25.65 (0.2%) | 25.60 | 25.55 - 25.70 | 0.2368 times | Fri 07 August 2026 | 25.60 (-0.43%) | 25.71 | 25.55 - 25.71 | 0.3877 times | Fri 31 July 2026 | 25.71 (0.9%) | 25.47 | 25.47 - 25.72 | 0.5846 times | Fri 24 July 2026 | 25.48 (0%) | 25.47 | 25.42 - 25.50 | 0.3044 times | Fri 24 July 2026 | 25.48 (-0.12%) | 25.50 | 25.42 - 25.59 | 0.9003 times | Fri 17 July 2026 | 25.51 (0.2%) | 25.54 | 25.44 - 25.57 | 0.8187 times | Fri 10 July 2026 | 25.46 (0.12%) | 25.43 | 25.43 - 25.61 | 0.3347 times | Thu 02 July 2026 | 25.43 (-0.51%) | 25.48 | 25.36 - 25.55 | 2.8665 times | Fri 26 June 2026 | 25.56 (0.2%) | 25.59 | 25.35 - 25.63 | 1.6965 times | Thu 18 June 2026 | 25.51 (-2.19%) | 25.61 | 25.51 - 25.68 | 0.425 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.81 and 26.56
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.07 (1.4%) | 25.71 | 25.55 - 26.30 | 0.522 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.6497 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.5939 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6801 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8151 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.6612 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4614 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5485 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7449 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3232 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7089 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.89 | 25.76 |
| 12 day EMA | 25.79 | 25.74 | 25.67 |
| 20 day EMA | 25.73 | 25.69 | 25.64 |
| 35 day EMA | 25.68 | 25.66 | 25.63 |
| 50 day EMA | 25.66 | 25.64 | 25.62 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.82 | 25.71 |
| 12 day SMA | 25.73 | 25.69 | 25.65 |
| 20 day SMA | 25.67 | 25.64 | 25.6 |
| 35 day SMA | 25.6 | 25.58 | 25.56 |
| 50 day SMA | 25.59 | 25.59 | 25.59 |
| 100 day SMA | 25.82 | 25.82 | 25.81 |
| 150 day SMA | 25.83 | 25.83 | 25.83 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.